PREVIEW / etf_5min / 2005-06-03

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-06-03.parquet
  size:    122 KB
  rows:    6,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-03 07:10:00	SPY	ETF	120.64	120.64	120.62	120.62	1200.0
2005-06-03 07:15:00	SPY	ETF	120.62	120.62	120.57	120.57	5000.0
2005-06-03 07:45:00	SPY	ETF	120.61	120.61	120.61	120.61	200.0
2005-06-03 08:00:00	SPY	ETF	120.65	120.65	120.65	120.65	21000.0
2005-06-03 08:05:00	SPY	ETF	120.64	120.64	120.64	120.64	1000.0
2005-06-03 08:10:00	SPY	ETF	120.64	120.69	120.64	120.69	98100.0
2005-06-03 08:15:00	SPY	ETF	120.7	120.77	120.69	120.71	2100.0
2005-06-03 08:20:00	SPY	ETF	120.7	120.71	120.68	120.68	15100.0
2005-06-03 08:25:00	SPY	ETF	120.71	120.82	120.68	120.77	42700.0
2005-06-03 08:30:00	SPY	ETF	120.73	120.95	120.47	120.88	687900.0
2005-06-03 08:35:00	SPY	ETF	120.88	120.93	120.76	120.83	202400.0
2005-06-03 08:40:00	SPY	ETF	120.85	120.9	120.85	120.85	63300.0
2005-06-03 08:45:00	SPY	ETF	120.83	120.84	120.72	120.76	161400.0
2005-06-03 08:50:00	SPY	ETF	120.77	120.78	120.7	120.78	27200.0
2005-06-03 08:55:00	SPY	ETF	120.79	120.8	120.74	120.74	2100.0
2005-06-03 09:00:00	SPY	ETF	120.74	120.8	120.74	120.8	6000.0
2005-06-03 09:05:00	SPY	ETF	120.8	120.8	120.75	120.75	56800.0
2005-06-03 09:10:00	SPY	ETF	120.75	120.75	120.67	120.68	146000.0
2005-06-03 09:15:00	SPY	ETF	120.69	120.7	120.62	120.63	171000.0
2005-06-03 09:20:00	SPY	ETF	120.62	120.71	120.61	120.64	80200.0
2005-06-03 09:25:00	SPY	ETF	120.64	120.64	120.58	120.58	49600.0
2005-06-03 09:30:00	SPY	ETF	120.55	120.62	120.48	120.54	1841600.0
2005-06-03 09:35:00	SPY	ETF	120.54	120.68	120.46	120.68	826900.0
2005-06-03 09:40:00	SPY	ETF	120.68	120.71	120.6	120.7	999600.0
2005-06-03 09:45:00	SPY	ETF	120.7	120.89	120.67	120.77	1508900.0
2005-06-03 09:50:00	SPY	ETF	120.79	120.85	120.7	120.77	489900.0
2005-06-03 09:55:00	SPY	ETF	120.78	120.82	120.68	120.74	1092700.0
2005-06-03 10:00:00	SPY	ETF	120.72	120.74	120.53	120.58	1087500.0
2005-06-03 10:05:00	SPY	ETF	120.57	120.68	120.53	120.57	601300.0
2005-06-03 10:10:00	SPY	ETF	120.58	120.65	120.55	120.57	703900.0
2005-06-03 10:15:00	SPY	ETF	120.57	120.61	120.54	120.56	905500.0
2005-06-03 10:20:00	SPY	ETF	120.55	120.55	120.34	120.37	1464400.0
2005-06-03 10:25:00	SPY	ETF	120.37	120.57	120.33	120.43	1512200.0
2005-06-03 10:30:00	SPY	ETF	120.44	120.57	120.4	120.49	1235800.0
2005-06-03 10:35:00	SPY	ETF	120.5	120.51	120.38	120.48	282900.0
2005-06-03 10:40:00	SPY	ETF	120.47	120.51	120.43	120.51	458300.0
2005-06-03 10:45:00	SPY	ETF	120.49	120.53	120.45	120.51	410000.0
2005-06-03 10:50:00	SPY	ETF	120.49	120.65	120.48	120.54	580900.0
2005-06-03 10:55:00	SPY	ETF	120.55	120.63	120.4	120.55	366400.0
2005-06-03 11:00:00	SPY	ETF	120.55	120.61	120.54	120.57	480100.0
2005-06-03 11:05:00	SPY	ETF	120.57	120.57	120.5	120.53	171200.0
2005-06-03 11:10:00	SPY	ETF	120.52	120.62	120.48	120.48	685300.0
2005-06-03 11:15:00	SPY	ETF	120.49	120.52	120.38	120.42	684000.0
2005-06-03 11:20:00	SPY	ETF	120.43	120.46	120.38	120.4	686800.0
2005-06-03 11:25:00	SPY	ETF	120.4	120.44	120.39	120.41	187000.0
2005-06-03 11:30:00	SPY	ETF	120.41	120.42	120.35	120.37	460600.0
2005-06-03 11:35:00	SPY	ETF	120.37	120.4	120.17	120.21	2393900.0
2005-06-03 11:40:00	SPY	ETF	120.22	120.25	120.17	120.19	1242500.0
2005-06-03 11:45:00	SPY	ETF	120.2	120.2	120.01	120.09	1357800.0
2005-06-03 11:50:00	SPY	ETF	120.09	120.15	119.87	119.87	1150900.0

> showing 50 of 6,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time