PREVIEW / etf_5min / 2005-06-06

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-06-06.parquet
  size:    110 KB
  rows:    6,003

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-06 04:15:00	SPY	ETF	120.13	120.13	120.12	120.12	2300.0
2005-06-06 05:45:00	SPY	ETF	120.1	120.1	120.1	120.1	500.0
2005-06-06 06:25:00	SPY	ETF	120.08	120.08	120.08	120.08	5000.0
2005-06-06 07:05:00	SPY	ETF	120.08	120.08	120.08	120.08	1000.0
2005-06-06 07:10:00	SPY	ETF	120.06	120.06	120.06	120.06	500.0
2005-06-06 07:30:00	SPY	ETF	120.06	120.06	120.06	120.06	400.0
2005-06-06 07:35:00	SPY	ETF	120.06	120.06	120.06	120.06	500.0
2005-06-06 07:45:00	SPY	ETF	120.05	120.1	120.05	120.1	29200.0
2005-06-06 07:50:00	SPY	ETF	120.1	120.1	120.09	120.09	10100.0
2005-06-06 08:00:00	SPY	ETF	120.07	120.07	120.07	120.07	400.0
2005-06-06 08:10:00	SPY	ETF	120.02	120.03	119.98	120.0	28900.0
2005-06-06 08:15:00	SPY	ETF	120.0	120.0	119.96	119.96	66800.0
2005-06-06 08:20:00	SPY	ETF	119.95	119.95	119.95	119.95	10400.0
2005-06-06 08:25:00	SPY	ETF	119.95	119.96	119.95	119.96	5700.0
2005-06-06 08:30:00	SPY	ETF	119.96	119.96	119.96	119.96	1600.0
2005-06-06 08:35:00	SPY	ETF	119.95	119.96	119.95	119.96	21500.0
2005-06-06 08:40:00	SPY	ETF	119.96	119.96	119.96	119.96	1400.0
2005-06-06 08:45:00	SPY	ETF	119.93	119.93	119.92	119.93	25500.0
2005-06-06 08:50:00	SPY	ETF	119.94	119.94	119.94	119.94	800.0
2005-06-06 08:55:00	SPY	ETF	119.95	119.95	119.94	119.94	6900.0
2005-06-06 09:00:00	SPY	ETF	119.94	119.94	119.94	119.94	500.0
2005-06-06 09:05:00	SPY	ETF	119.95	119.95	119.95	119.95	9300.0
2005-06-06 09:10:00	SPY	ETF	119.97	120.01	119.97	120.01	3400.0
2005-06-06 09:15:00	SPY	ETF	120.01	120.01	120.0	120.0	2900.0
2005-06-06 09:20:00	SPY	ETF	119.99	119.99	119.97	119.97	4200.0
2005-06-06 09:25:00	SPY	ETF	119.97	119.99	119.97	119.99	10600.0
2005-06-06 09:30:00	SPY	ETF	120.02	120.03	119.92	120.0	725600.0
2005-06-06 09:35:00	SPY	ETF	120.01	120.05	119.99	120.0	744000.0
2005-06-06 09:40:00	SPY	ETF	120.0	120.04	119.92	119.92	679300.0
2005-06-06 09:45:00	SPY	ETF	119.92	119.97	119.86	119.87	1602500.0
2005-06-06 09:50:00	SPY	ETF	119.87	119.94	119.86	119.89	909200.0
2005-06-06 09:55:00	SPY	ETF	119.89	119.99	119.87	119.92	821100.0
2005-06-06 10:00:00	SPY	ETF	119.93	119.95	119.86	119.87	318700.0
2005-06-06 10:05:00	SPY	ETF	119.88	120.0	119.83	119.84	422400.0
2005-06-06 10:10:00	SPY	ETF	119.82	119.95	119.82	119.94	404900.0
2005-06-06 10:15:00	SPY	ETF	119.94	119.96	119.84	119.94	614900.0
2005-06-06 10:20:00	SPY	ETF	119.94	119.95	119.82	119.9	671700.0
2005-06-06 10:25:00	SPY	ETF	119.91	119.95	119.81	119.9	378700.0
2005-06-06 10:30:00	SPY	ETF	119.89	119.9	119.84	119.85	410400.0
2005-06-06 10:35:00	SPY	ETF	119.86	119.94	119.81	119.82	912500.0
2005-06-06 10:40:00	SPY	ETF	119.82	119.89	119.78	119.85	642700.0
2005-06-06 10:45:00	SPY	ETF	119.85	119.88	119.74	119.76	512100.0
2005-06-06 10:50:00	SPY	ETF	119.77	119.86	119.73	119.75	596300.0
2005-06-06 10:55:00	SPY	ETF	119.75	119.76	119.55	119.62	1287300.0
2005-06-06 11:00:00	SPY	ETF	119.62	119.66	119.57	119.65	653900.0
2005-06-06 11:05:00	SPY	ETF	119.65	119.68	119.6	119.62	591900.0
2005-06-06 11:10:00	SPY	ETF	119.62	119.67	119.61	119.63	499200.0
2005-06-06 11:15:00	SPY	ETF	119.63	119.68	119.63	119.64	349000.0
2005-06-06 11:20:00	SPY	ETF	119.65	119.69	119.62	119.69	624300.0
2005-06-06 11:25:00	SPY	ETF	119.69	119.75	119.68	119.72	1565000.0

> showing 50 of 6,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time