PREVIEW / etf_5min / 2005-06-07

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-06-07.parquet
  size:    126 KB
  rows:    6,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-07 06:10:00	SPY	ETF	120.32	120.32	120.32	120.32	100.0
2005-06-07 06:25:00	SPY	ETF	120.33	120.33	120.33	120.33	900.0
2005-06-07 07:10:00	SPY	ETF	120.25	120.25	120.25	120.25	500.0
2005-06-07 07:15:00	SPY	ETF	120.3	120.37	120.3	120.37	25100.0
2005-06-07 07:20:00	SPY	ETF	120.4	120.4	120.37	120.37	60800.0
2005-06-07 07:35:00	SPY	ETF	120.37	120.37	120.37	120.37	7600.0
2005-06-07 07:40:00	SPY	ETF	120.37	120.37	120.37	120.37	3400.0
2005-06-07 07:45:00	SPY	ETF	120.4	120.42	120.4	120.42	20700.0
2005-06-07 07:50:00	SPY	ETF	120.4	120.41	120.37	120.37	20000.0
2005-06-07 07:55:00	SPY	ETF	120.4	120.41	120.4	120.41	40500.0
2005-06-07 08:00:00	SPY	ETF	120.39	120.41	120.39	120.39	111600.0
2005-06-07 08:05:00	SPY	ETF	120.4	120.42	120.37	120.37	18000.0
2005-06-07 08:10:00	SPY	ETF	120.36	120.39	120.36	120.39	6300.0
2005-06-07 08:15:00	SPY	ETF	120.43	120.45	120.43	120.44	28200.0
2005-06-07 08:25:00	SPY	ETF	120.41	120.42	120.41	120.41	56700.0
2005-06-07 08:30:00	SPY	ETF	120.41	120.44	120.41	120.44	30500.0
2005-06-07 08:35:00	SPY	ETF	120.42	120.44	120.42	120.43	11000.0
2005-06-07 08:40:00	SPY	ETF	120.42	120.42	120.42	120.42	400.0
2005-06-07 08:45:00	SPY	ETF	120.42	120.42	120.4	120.4	17500.0
2005-06-07 08:50:00	SPY	ETF	120.42	120.42	120.42	120.42	1200.0
2005-06-07 08:55:00	SPY	ETF	120.4	120.41	120.4	120.41	3100.0
2005-06-07 09:00:00	SPY	ETF	120.41	120.42	120.41	120.42	6500.0
2005-06-07 09:05:00	SPY	ETF	120.44	120.44	120.42	120.43	3400.0
2005-06-07 09:10:00	SPY	ETF	120.43	120.45	120.4	120.42	29500.0
2005-06-07 09:15:00	SPY	ETF	120.4	120.4	120.39	120.4	12300.0
2005-06-07 09:20:00	SPY	ETF	120.4	120.42	120.4	120.42	5700.0
2005-06-07 09:25:00	SPY	ETF	120.4	120.4	120.36	120.37	7000.0
2005-06-07 09:30:00	SPY	ETF	120.39	120.4	120.33	120.35	1657600.0
2005-06-07 09:35:00	SPY	ETF	120.34	120.51	120.32	120.49	1164900.0
2005-06-07 09:40:00	SPY	ETF	120.49	120.6	120.48	120.56	1312200.0
2005-06-07 09:45:00	SPY	ETF	120.55	120.72	120.55	120.69	879200.0
2005-06-07 09:50:00	SPY	ETF	120.69	120.78	120.67	120.73	1239400.0
2005-06-07 09:55:00	SPY	ETF	120.72	120.84	120.71	120.78	1048400.0
2005-06-07 10:00:00	SPY	ETF	120.77	120.84	120.76	120.76	1316500.0
2005-06-07 10:05:00	SPY	ETF	120.79	120.96	120.73	120.94	1275100.0
2005-06-07 10:10:00	SPY	ETF	120.95	121.14	120.95	121.01	1798300.0
2005-06-07 10:15:00	SPY	ETF	121.02	121.12	121.01	121.06	1397400.0
2005-06-07 10:20:00	SPY	ETF	121.07	121.07	120.98	121.07	814600.0
2005-06-07 10:25:00	SPY	ETF	121.07	121.25	121.07	121.14	1059600.0
2005-06-07 10:30:00	SPY	ETF	121.16	121.23	121.09	121.12	1143700.0
2005-06-07 10:35:00	SPY	ETF	121.11	121.13	121.0	121.11	702900.0
2005-06-07 10:40:00	SPY	ETF	121.11	121.19	121.05	121.14	987400.0
2005-06-07 10:45:00	SPY	ETF	121.14	121.16	121.04	121.07	861800.0
2005-06-07 10:50:00	SPY	ETF	121.06	121.1	121.01	121.05	522000.0
2005-06-07 10:55:00	SPY	ETF	121.05	121.13	121.03	121.12	442600.0
2005-06-07 11:00:00	SPY	ETF	121.09	121.15	121.04	121.05	229000.0
2005-06-07 11:05:00	SPY	ETF	121.06	121.18	121.05	121.11	659800.0
2005-06-07 11:10:00	SPY	ETF	121.11	121.17	121.04	121.07	312500.0
2005-06-07 11:15:00	SPY	ETF	121.07	121.1	121.01	121.01	581300.0
2005-06-07 11:20:00	SPY	ETF	121.02	121.09	121.0	121.03	277800.0

> showing 50 of 6,400 rows — these rows as CSV

> unlock the full archive -- $79 one-time