PREVIEW / etf_5min / 2005-06-08

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-06-08.parquet
  size:    116 KB
  rows:    5,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-08 07:00:00	SPY	ETF	120.52	120.55	120.52	120.55	4000.0
2005-06-08 07:05:00	SPY	ETF	120.6	120.6	120.6	120.6	11500.0
2005-06-08 07:10:00	SPY	ETF	120.61	120.64	120.6	120.64	8900.0
2005-06-08 07:15:00	SPY	ETF	120.61	120.64	120.6	120.64	20000.0
2005-06-08 07:20:00	SPY	ETF	120.64	120.64	120.62	120.62	7200.0
2005-06-08 07:25:00	SPY	ETF	120.63	120.63	120.59	120.59	2200.0
2005-06-08 07:30:00	SPY	ETF	120.58	120.58	120.56	120.56	1400.0
2005-06-08 07:35:00	SPY	ETF	120.56	120.57	120.56	120.57	16200.0
2005-06-08 07:40:00	SPY	ETF	120.55	120.56	120.55	120.55	38800.0
2005-06-08 07:45:00	SPY	ETF	120.57	120.59	120.55	120.59	11000.0
2005-06-08 07:50:00	SPY	ETF	120.6	120.6	120.58	120.58	13500.0
2005-06-08 07:55:00	SPY	ETF	120.55	120.55	120.55	120.55	10000.0
2005-06-08 08:00:00	SPY	ETF	120.53	120.53	120.53	120.53	300.0
2005-06-08 08:05:00	SPY	ETF	120.53	120.53	120.52	120.53	3300.0
2005-06-08 08:15:00	SPY	ETF	120.55	120.55	120.55	120.55	700.0
2005-06-08 08:20:00	SPY	ETF	120.51	120.55	120.51	120.51	1400.0
2005-06-08 08:25:00	SPY	ETF	120.52	120.52	120.5	120.5	24000.0
2005-06-08 08:30:00	SPY	ETF	120.5	120.5	120.5	120.5	3400.0
2005-06-08 08:35:00	SPY	ETF	120.5	120.52	120.5	120.52	1600.0
2005-06-08 08:40:00	SPY	ETF	120.5	120.52	120.5	120.52	5500.0
2005-06-08 08:45:00	SPY	ETF	120.51	120.53	120.51	120.53	13100.0
2005-06-08 08:50:00	SPY	ETF	120.52	120.52	120.5	120.5	13800.0
2005-06-08 08:55:00	SPY	ETF	120.51	120.51	120.47	120.49	15500.0
2005-06-08 09:00:00	SPY	ETF	120.49	120.5	120.47	120.48	10100.0
2005-06-08 09:05:00	SPY	ETF	120.46	120.48	120.46	120.48	3900.0
2005-06-08 09:10:00	SPY	ETF	120.49	120.49	120.47	120.49	4900.0
2005-06-08 09:15:00	SPY	ETF	120.48	120.48	120.48	120.48	2000.0
2005-06-08 09:20:00	SPY	ETF	120.49	120.49	120.46	120.46	16400.0
2005-06-08 09:25:00	SPY	ETF	120.46	120.48	120.45	120.47	5700.0
2005-06-08 09:30:00	SPY	ETF	120.43	120.46	120.39	120.42	610500.0
2005-06-08 09:35:00	SPY	ETF	120.41	120.47	120.39	120.41	562300.0
2005-06-08 09:40:00	SPY	ETF	120.42	120.44	120.28	120.31	819000.0
2005-06-08 09:45:00	SPY	ETF	120.31	120.39	120.25	120.37	1138300.0
2005-06-08 09:50:00	SPY	ETF	120.38	120.44	120.35	120.4	397100.0
2005-06-08 09:55:00	SPY	ETF	120.4	120.47	120.36	120.44	589600.0
2005-06-08 10:00:00	SPY	ETF	120.44	120.49	120.33	120.42	478200.0
2005-06-08 10:05:00	SPY	ETF	120.42	120.48	120.41	120.45	737100.0
2005-06-08 10:10:00	SPY	ETF	120.45	120.47	120.35	120.39	453700.0
2005-06-08 10:15:00	SPY	ETF	120.38	120.38	120.31	120.36	863400.0
2005-06-08 10:20:00	SPY	ETF	120.36	120.36	120.26	120.35	498600.0
2005-06-08 10:25:00	SPY	ETF	120.35	120.35	120.23	120.27	409500.0
2005-06-08 10:30:00	SPY	ETF	120.27	120.32	120.13	120.19	1885400.0
2005-06-08 10:35:00	SPY	ETF	120.21	120.26	120.13	120.23	1043000.0
2005-06-08 10:40:00	SPY	ETF	120.23	120.33	120.23	120.26	567100.0
2005-06-08 10:45:00	SPY	ETF	120.26	120.43	120.25	120.39	812600.0
2005-06-08 10:50:00	SPY	ETF	120.38	120.47	120.36	120.43	390500.0
2005-06-08 10:55:00	SPY	ETF	120.43	120.56	120.43	120.52	1133500.0
2005-06-08 11:00:00	SPY	ETF	120.51	120.52	120.43	120.44	306800.0
2005-06-08 11:05:00	SPY	ETF	120.43	120.44	120.37	120.38	175800.0
2005-06-08 11:10:00	SPY	ETF	120.37	120.41	120.33	120.38	962900.0

> showing 50 of 5,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time