PREVIEW / etf_5min / 2005-06-09

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-06-09.parquet
  size:    116 KB
  rows:    6,128

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-09 07:00:00	SPY	ETF	119.68	119.68	119.68	119.68	100.0
2005-06-09 07:35:00	SPY	ETF	119.88	119.88	119.87	119.87	300.0
2005-06-09 07:40:00	SPY	ETF	119.85	119.85	119.85	119.85	2000.0
2005-06-09 07:50:00	SPY	ETF	119.82	119.85	119.82	119.85	1200.0
2005-06-09 08:00:00	SPY	ETF	119.83	119.86	119.83	119.86	1600.0
2005-06-09 08:05:00	SPY	ETF	119.85	119.85	119.85	119.85	1700.0
2005-06-09 08:10:00	SPY	ETF	119.9	119.94	119.9	119.93	25600.0
2005-06-09 08:15:00	SPY	ETF	119.93	119.96	119.93	119.96	6500.0
2005-06-09 08:20:00	SPY	ETF	119.93	119.93	119.91	119.91	1900.0
2005-06-09 08:25:00	SPY	ETF	119.91	119.91	119.91	119.91	200.0
2005-06-09 08:30:00	SPY	ETF	119.92	119.95	119.9	119.9	32300.0
2005-06-09 08:35:00	SPY	ETF	119.88	119.88	119.87	119.87	1000.0
2005-06-09 08:40:00	SPY	ETF	119.86	119.86	119.83	119.83	7500.0
2005-06-09 08:45:00	SPY	ETF	119.84	119.84	119.83	119.83	1500.0
2005-06-09 08:50:00	SPY	ETF	119.83	119.84	119.82	119.82	20200.0
2005-06-09 08:55:00	SPY	ETF	119.82	119.82	119.8	119.8	5500.0
2005-06-09 09:00:00	SPY	ETF	119.8	119.8	119.68	119.76	14900.0
2005-06-09 09:05:00	SPY	ETF	119.76	119.78	119.76	119.76	25700.0
2005-06-09 09:10:00	SPY	ETF	119.76	119.79	119.76	119.77	3300.0
2005-06-09 09:15:00	SPY	ETF	119.78	119.79	119.77	119.78	7800.0
2005-06-09 09:20:00	SPY	ETF	119.78	119.78	119.76	119.76	900.0
2005-06-09 09:25:00	SPY	ETF	119.77	119.79	119.75	119.75	7300.0
2005-06-09 09:30:00	SPY	ETF	119.74	119.79	119.67	119.68	1361200.0
2005-06-09 09:35:00	SPY	ETF	119.68	119.7	119.54	119.6	1824300.0
2005-06-09 09:40:00	SPY	ETF	119.6	119.64	119.55	119.63	623800.0
2005-06-09 09:45:00	SPY	ETF	119.64	119.73	119.61	119.71	723300.0
2005-06-09 09:50:00	SPY	ETF	119.71	119.8	119.7	119.74	724800.0
2005-06-09 09:55:00	SPY	ETF	119.73	119.79	119.69	119.69	339200.0
2005-06-09 10:00:00	SPY	ETF	119.71	119.8	119.5	119.76	2535800.0
2005-06-09 10:05:00	SPY	ETF	119.76	120.0	119.75	119.98	1815900.0
2005-06-09 10:10:00	SPY	ETF	119.95	120.0	119.75	119.79	1895400.0
2005-06-09 10:15:00	SPY	ETF	119.79	119.95	119.59	119.66	2445700.0
2005-06-09 10:20:00	SPY	ETF	119.65	119.75	119.61	119.66	1936200.0
2005-06-09 10:25:00	SPY	ETF	119.66	119.7	119.59	119.63	800500.0
2005-06-09 10:30:00	SPY	ETF	119.65	119.96	119.58	119.61	836200.0
2005-06-09 10:35:00	SPY	ETF	119.62	119.65	119.5	119.56	1006000.0
2005-06-09 10:40:00	SPY	ETF	119.55	119.6	119.46	119.49	410000.0
2005-06-09 10:45:00	SPY	ETF	119.49	119.65	119.44	119.62	997400.0
2005-06-09 10:50:00	SPY	ETF	119.62	119.77	119.62	119.69	1379500.0
2005-06-09 10:55:00	SPY	ETF	119.68	119.79	119.67	119.78	497100.0
2005-06-09 11:00:00	SPY	ETF	119.75	119.86	119.74	119.77	1111600.0
2005-06-09 11:05:00	SPY	ETF	119.77	119.91	119.76	119.85	611600.0
2005-06-09 11:10:00	SPY	ETF	119.85	119.85	119.7	119.74	540500.0
2005-06-09 11:15:00	SPY	ETF	119.74	119.79	119.69	119.74	420900.0
2005-06-09 11:20:00	SPY	ETF	119.75	119.78	119.71	119.74	297600.0
2005-06-09 11:25:00	SPY	ETF	119.73	119.75	119.62	119.67	553100.0
2005-06-09 11:30:00	SPY	ETF	119.64	119.84	119.64	119.82	1538200.0
2005-06-09 11:35:00	SPY	ETF	119.81	120.0	119.8	119.97	786100.0
2005-06-09 11:40:00	SPY	ETF	119.97	120.25	119.96	120.19	3506200.0
2005-06-09 11:45:00	SPY	ETF	120.2	120.22	120.13	120.14	698800.0

> showing 50 of 6,128 rows — these rows as CSV

> unlock the full archive -- $79 one-time