PREVIEW / etf_5min / 2005-06-10

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-06-10.parquet
  size:    109 KB
  rows:    5,944

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-10 05:10:00	SPY	ETF	120.55	120.55	120.55	120.55	300.0
2005-06-10 05:15:00	SPY	ETF	120.57	120.57	120.57	120.57	3900.0
2005-06-10 07:05:00	SPY	ETF	120.65	120.65	120.65	120.65	100.0
2005-06-10 07:35:00	SPY	ETF	120.58	120.58	120.58	120.58	100.0
2005-06-10 07:55:00	SPY	ETF	120.64	120.64	120.64	120.64	1000.0
2005-06-10 08:00:00	SPY	ETF	120.63	120.63	120.63	120.63	2000.0
2005-06-10 08:05:00	SPY	ETF	120.61	120.61	120.61	120.61	300.0
2005-06-10 08:10:00	SPY	ETF	120.6	120.6	120.6	120.6	200.0
2005-06-10 08:15:00	SPY	ETF	120.58	120.58	120.58	120.58	200.0
2005-06-10 08:20:00	SPY	ETF	120.58	120.58	120.58	120.58	1000.0
2005-06-10 08:25:00	SPY	ETF	120.61	120.61	120.61	120.61	3000.0
2005-06-10 08:30:00	SPY	ETF	120.64	120.67	120.61	120.61	44200.0
2005-06-10 08:35:00	SPY	ETF	120.62	120.63	120.61	120.61	5300.0
2005-06-10 08:40:00	SPY	ETF	120.64	120.64	120.64	120.64	500.0
2005-06-10 08:45:00	SPY	ETF	120.64	120.69	120.64	120.69	19000.0
2005-06-10 08:50:00	SPY	ETF	120.7	120.7	120.67	120.7	77700.0
2005-06-10 08:55:00	SPY	ETF	120.66	120.66	120.66	120.66	200.0
2005-06-10 09:00:00	SPY	ETF	120.67	120.67	120.66	120.66	2700.0
2005-06-10 09:20:00	SPY	ETF	120.61	120.61	120.61	120.61	100.0
2005-06-10 09:25:00	SPY	ETF	120.61	120.61	120.57	120.57	300.0
2005-06-10 09:30:00	SPY	ETF	120.56	120.58	120.45	120.48	701100.0
2005-06-10 09:35:00	SPY	ETF	120.47	120.55	120.43	120.54	485100.0
2005-06-10 09:40:00	SPY	ETF	120.54	120.65	120.5	120.54	563700.0
2005-06-10 09:45:00	SPY	ETF	120.61	120.65	120.53	120.57	667600.0
2005-06-10 09:50:00	SPY	ETF	120.57	120.59	120.46	120.49	522500.0
2005-06-10 09:55:00	SPY	ETF	120.49	120.55	120.38	120.41	498100.0
2005-06-10 10:00:00	SPY	ETF	120.42	120.61	120.33	120.35	924800.0
2005-06-10 10:05:00	SPY	ETF	120.36	120.39	120.3	120.3	509300.0
2005-06-10 10:10:00	SPY	ETF	120.3	120.33	120.23	120.29	1380900.0
2005-06-10 10:15:00	SPY	ETF	120.28	120.33	120.16	120.18	1264100.0
2005-06-10 10:20:00	SPY	ETF	120.17	120.28	120.13	120.2	648600.0
2005-06-10 10:25:00	SPY	ETF	120.19	120.23	120.13	120.13	300900.0
2005-06-10 10:30:00	SPY	ETF	120.13	120.15	120.05	120.1	661300.0
2005-06-10 10:35:00	SPY	ETF	120.11	120.17	120.06	120.16	493100.0
2005-06-10 10:40:00	SPY	ETF	120.16	120.24	120.14	120.15	1437600.0
2005-06-10 10:45:00	SPY	ETF	120.16	120.2	120.12	120.19	886200.0
2005-06-10 10:50:00	SPY	ETF	120.19	120.27	120.17	120.22	281300.0
2005-06-10 10:55:00	SPY	ETF	120.22	120.25	120.17	120.19	219200.0
2005-06-10 11:00:00	SPY	ETF	120.2	120.25	120.12	120.14	308600.0
2005-06-10 11:05:00	SPY	ETF	120.13	120.2	120.12	120.17	523600.0
2005-06-10 11:10:00	SPY	ETF	120.19	120.24	120.18	120.22	165900.0
2005-06-10 11:15:00	SPY	ETF	120.2	120.24	120.16	120.16	152600.0
2005-06-10 11:20:00	SPY	ETF	120.17	120.19	120.11	120.19	200700.0
2005-06-10 11:25:00	SPY	ETF	120.18	120.26	120.18	120.22	206100.0
2005-06-10 11:30:00	SPY	ETF	120.22	120.24	120.16	120.18	160700.0
2005-06-10 11:35:00	SPY	ETF	120.18	120.22	120.12	120.15	225900.0
2005-06-10 11:40:00	SPY	ETF	120.14	120.18	120.12	120.12	53300.0
2005-06-10 11:45:00	SPY	ETF	120.13	120.14	120.07	120.11	211800.0
2005-06-10 11:50:00	SPY	ETF	120.09	120.2	120.08	120.13	585000.0
2005-06-10 11:55:00	SPY	ETF	120.13	120.15	119.91	119.94	880200.0

> showing 50 of 5,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time