PREVIEW / etf_5min / 2005-06-13

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-06-13.parquet
  size:    113 KB
  rows:    5,935

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-13 07:00:00	SPY	ETF	120.13	120.13	120.13	120.13	500.0
2005-06-13 07:05:00	SPY	ETF	120.11	120.12	120.11	120.12	3400.0
2005-06-13 07:15:00	SPY	ETF	120.09	120.09	120.07	120.07	43600.0
2005-06-13 07:20:00	SPY	ETF	120.03	120.07	120.03	120.07	4400.0
2005-06-13 07:25:00	SPY	ETF	120.06	120.11	120.06	120.09	3800.0
2005-06-13 07:30:00	SPY	ETF	120.09	120.09	120.09	120.09	2200.0
2005-06-13 07:35:00	SPY	ETF	120.06	120.06	120.06	120.06	400.0
2005-06-13 07:40:00	SPY	ETF	120.07	120.07	120.06	120.06	14900.0
2005-06-13 07:45:00	SPY	ETF	120.05	120.05	120.04	120.04	2700.0
2005-06-13 07:50:00	SPY	ETF	120.05	120.05	120.05	120.05	20000.0
2005-06-13 07:55:00	SPY	ETF	120.09	120.09	120.09	120.09	15000.0
2005-06-13 08:00:00	SPY	ETF	120.09	120.09	120.09	120.09	6200.0
2005-06-13 08:05:00	SPY	ETF	120.07	120.07	120.04	120.04	7600.0
2005-06-13 08:10:00	SPY	ETF	120.03	120.04	119.99	119.99	49800.0
2005-06-13 08:20:00	SPY	ETF	120.02	120.04	120.02	120.04	8100.0
2005-06-13 08:25:00	SPY	ETF	120.02	120.04	120.02	120.04	1900.0
2005-06-13 08:30:00	SPY	ETF	120.01	120.01	120.01	120.01	1500.0
2005-06-13 08:35:00	SPY	ETF	120.04	120.05	120.04	120.05	1700.0
2005-06-13 08:40:00	SPY	ETF	120.06	120.06	120.05	120.05	1300.0
2005-06-13 08:45:00	SPY	ETF	120.05	120.07	120.05	120.07	29700.0
2005-06-13 08:50:00	SPY	ETF	120.07	120.08	120.07	120.08	25500.0
2005-06-13 08:55:00	SPY	ETF	120.08	120.08	120.08	120.08	300.0
2005-06-13 09:00:00	SPY	ETF	120.03	120.03	120.03	120.03	1600.0
2005-06-13 09:05:00	SPY	ETF	120.02	120.02	120.02	120.02	2000.0
2005-06-13 09:10:00	SPY	ETF	120.02	120.02	119.96	119.96	13200.0
2005-06-13 09:15:00	SPY	ETF	119.95	119.95	119.9	119.92	51000.0
2005-06-13 09:20:00	SPY	ETF	119.93	119.93	119.93	119.93	1200.0
2005-06-13 09:25:00	SPY	ETF	119.94	119.94	119.94	119.94	4600.0
2005-06-13 09:30:00	SPY	ETF	119.94	120.14	119.9	120.11	907500.0
2005-06-13 09:35:00	SPY	ETF	120.11	120.13	119.95	119.99	508100.0
2005-06-13 09:40:00	SPY	ETF	119.99	120.08	119.95	119.96	808700.0
2005-06-13 09:45:00	SPY	ETF	119.96	120.12	119.85	119.91	1075000.0
2005-06-13 09:50:00	SPY	ETF	119.9	120.01	119.9	120.0	324100.0
2005-06-13 09:55:00	SPY	ETF	119.99	120.0	119.95	119.96	761000.0
2005-06-13 10:00:00	SPY	ETF	119.96	119.98	119.9	119.94	367000.0
2005-06-13 10:05:00	SPY	ETF	119.94	119.97	119.81	119.88	952700.0
2005-06-13 10:10:00	SPY	ETF	119.88	119.91	119.84	119.84	440300.0
2005-06-13 10:15:00	SPY	ETF	119.83	119.95	119.83	119.95	432100.0
2005-06-13 10:20:00	SPY	ETF	119.96	120.01	119.95	119.99	277200.0
2005-06-13 10:25:00	SPY	ETF	119.99	120.02	119.92	119.99	476100.0
2005-06-13 10:30:00	SPY	ETF	120.01	120.24	119.99	120.21	1255600.0
2005-06-13 10:35:00	SPY	ETF	120.21	120.44	120.2	120.41	1668900.0
2005-06-13 10:40:00	SPY	ETF	120.35	120.55	120.35	120.51	1874900.0
2005-06-13 10:45:00	SPY	ETF	120.52	120.68	120.51	120.66	1241400.0
2005-06-13 10:50:00	SPY	ETF	120.66	120.69	120.57	120.59	385800.0
2005-06-13 10:55:00	SPY	ETF	120.59	120.71	120.58	120.68	848400.0
2005-06-13 11:00:00	SPY	ETF	120.69	120.79	120.68	120.77	808400.0
2005-06-13 11:05:00	SPY	ETF	120.78	121.08	120.7	121.0	1538300.0
2005-06-13 11:10:00	SPY	ETF	121.03	121.05	120.91	120.95	967900.0
2005-06-13 11:15:00	SPY	ETF	120.94	120.96	120.87	120.92	1048700.0

> showing 50 of 5,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time