PREVIEW / etf_5min / 2005-06-14

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-06-14.parquet
  size:    106 KB
  rows:    6,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-14 06:30:00	SPY	ETF	120.56	120.56	120.56	120.56	1000.0
2005-06-14 07:00:00	SPY	ETF	120.56	120.56	120.56	120.56	500.0
2005-06-14 07:15:00	SPY	ETF	120.56	120.56	120.56	120.56	17700.0
2005-06-14 07:20:00	SPY	ETF	120.56	120.56	120.55	120.55	27600.0
2005-06-14 07:25:00	SPY	ETF	120.48	120.48	120.45	120.46	38000.0
2005-06-14 07:30:00	SPY	ETF	120.43	120.46	120.43	120.46	24100.0
2005-06-14 07:35:00	SPY	ETF	120.53	120.53	120.53	120.53	2500.0
2005-06-14 07:50:00	SPY	ETF	120.54	120.54	120.52	120.52	1100.0
2005-06-14 07:55:00	SPY	ETF	120.52	120.55	120.52	120.55	300.0
2005-06-14 08:00:00	SPY	ETF	120.57	120.58	120.57	120.58	25600.0
2005-06-14 08:05:00	SPY	ETF	120.61	120.62	120.61	120.62	5000.0
2005-06-14 08:10:00	SPY	ETF	120.66	120.66	120.63	120.63	89400.0
2005-06-14 08:15:00	SPY	ETF	120.62	120.62	120.62	120.62	100.0
2005-06-14 08:20:00	SPY	ETF	120.62	120.62	120.62	120.62	200.0
2005-06-14 08:25:00	SPY	ETF	120.63	120.63	120.55	120.55	12800.0
2005-06-14 08:30:00	SPY	ETF	120.65	120.86	120.65	120.73	333900.0
2005-06-14 08:35:00	SPY	ETF	120.7	120.7	120.63	120.63	86400.0
2005-06-14 08:40:00	SPY	ETF	120.62	120.62	120.58	120.6	32700.0
2005-06-14 08:45:00	SPY	ETF	120.62	120.66	120.62	120.62	8900.0
2005-06-14 08:50:00	SPY	ETF	120.65	120.66	120.65	120.66	21300.0
2005-06-14 09:00:00	SPY	ETF	120.62	120.62	120.62	120.62	1500.0
2005-06-14 09:05:00	SPY	ETF	120.61	120.62	120.61	120.62	400.0
2005-06-14 09:10:00	SPY	ETF	120.62	120.62	120.57	120.57	14100.0
2005-06-14 09:15:00	SPY	ETF	120.58	120.58	120.53	120.53	22600.0
2005-06-14 09:20:00	SPY	ETF	120.53	120.53	120.51	120.51	61600.0
2005-06-14 09:25:00	SPY	ETF	120.5	120.51	120.41	120.43	119000.0
2005-06-14 09:30:00	SPY	ETF	120.45	120.51	120.38	120.46	1201200.0
2005-06-14 09:35:00	SPY	ETF	120.46	120.63	120.38	120.6	921400.0
2005-06-14 09:40:00	SPY	ETF	120.6	120.72	120.59	120.71	1872900.0
2005-06-14 09:45:00	SPY	ETF	120.71	120.76	120.61	120.62	859200.0
2005-06-14 09:50:00	SPY	ETF	120.61	120.72	120.58	120.61	746400.0
2005-06-14 09:55:00	SPY	ETF	120.61	120.78	120.6	120.72	526300.0
2005-06-14 10:00:00	SPY	ETF	120.72	120.74	120.63	120.63	391500.0
2005-06-14 10:05:00	SPY	ETF	120.63	120.69	120.55	120.66	393800.0
2005-06-14 10:10:00	SPY	ETF	120.65	120.86	120.65	120.77	902500.0
2005-06-14 10:15:00	SPY	ETF	120.76	120.8	120.55	120.67	1115900.0
2005-06-14 10:20:00	SPY	ETF	120.65	120.84	120.48	120.58	572400.0
2005-06-14 10:25:00	SPY	ETF	120.58	120.61	120.52	120.52	233400.0
2005-06-14 10:30:00	SPY	ETF	120.53	120.6	120.5	120.54	678500.0
2005-06-14 10:35:00	SPY	ETF	120.53	120.63	120.51	120.61	244600.0
2005-06-14 10:40:00	SPY	ETF	120.61	120.69	120.56	120.6	337500.0
2005-06-14 10:45:00	SPY	ETF	120.6	120.62	120.54	120.6	155700.0
2005-06-14 10:50:00	SPY	ETF	120.59	120.66	120.56	120.6	220700.0
2005-06-14 10:55:00	SPY	ETF	120.61	120.65	120.49	120.57	281300.0
2005-06-14 11:00:00	SPY	ETF	120.57	120.62	120.53	120.59	246200.0
2005-06-14 11:05:00	SPY	ETF	120.59	120.67	120.58	120.66	249900.0
2005-06-14 11:10:00	SPY	ETF	120.66	120.69	120.6	120.65	279800.0
2005-06-14 11:15:00	SPY	ETF	120.66	120.7	120.62	120.66	211400.0
2005-06-14 11:20:00	SPY	ETF	120.66	120.69	120.63	120.64	129100.0
2005-06-14 11:25:00	SPY	ETF	120.64	120.68	120.55	120.56	162300.0

> showing 50 of 6,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time