PREVIEW / etf_5min / 2005-06-15

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-06-15.parquet
  size:    113 KB
  rows:    6,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-15 08:00:00	SPY	ETF	120.88	120.88	120.87	120.87	2100.0
2005-06-15 08:10:00	SPY	ETF	120.87	120.87	120.83	120.83	7000.0
2005-06-15 08:15:00	SPY	ETF	120.8	120.82	120.8	120.82	2000.0
2005-06-15 08:20:00	SPY	ETF	120.82	120.82	120.8	120.8	13400.0
2005-06-15 08:25:00	SPY	ETF	120.8	120.82	120.75	120.75	65100.0
2005-06-15 08:30:00	SPY	ETF	120.78	121.26	120.78	121.18	389000.0
2005-06-15 08:35:00	SPY	ETF	121.18	121.2	121.1	121.12	132900.0
2005-06-15 08:40:00	SPY	ETF	121.11	121.2	121.11	121.19	23500.0
2005-06-15 08:45:00	SPY	ETF	121.2	121.25	121.2	121.23	68400.0
2005-06-15 08:50:00	SPY	ETF	121.23	121.26	121.23	121.24	6800.0
2005-06-15 08:55:00	SPY	ETF	121.26	121.27	121.25	121.26	4100.0
2005-06-15 09:00:00	SPY	ETF	121.24	121.24	121.21	121.22	83600.0
2005-06-15 09:05:00	SPY	ETF	121.23	121.25	121.22	121.25	2500.0
2005-06-15 09:10:00	SPY	ETF	121.25	121.27	121.25	121.27	8000.0
2005-06-15 09:15:00	SPY	ETF	121.26	121.27	121.23	121.26	15900.0
2005-06-15 09:20:00	SPY	ETF	121.25	121.25	121.23	121.23	19000.0
2005-06-15 09:25:00	SPY	ETF	121.22	121.22	121.16	121.16	29700.0
2005-06-15 09:30:00	SPY	ETF	121.16	121.23	121.12	121.2	1149000.0
2005-06-15 09:35:00	SPY	ETF	121.21	121.24	121.06	121.08	828600.0
2005-06-15 09:40:00	SPY	ETF	121.09	121.16	121.02	121.03	778700.0
2005-06-15 09:45:00	SPY	ETF	121.03	121.11	120.98	121.03	617800.0
2005-06-15 09:50:00	SPY	ETF	121.03	121.05	120.94	121.05	869600.0
2005-06-15 09:55:00	SPY	ETF	121.06	121.07	120.94	121.0	774300.0
2005-06-15 10:00:00	SPY	ETF	120.96	121.0	120.87	120.97	874100.0
2005-06-15 10:05:00	SPY	ETF	120.97	121.12	120.83	120.84	1489300.0
2005-06-15 10:10:00	SPY	ETF	120.85	120.93	120.8	120.87	865600.0
2005-06-15 10:15:00	SPY	ETF	120.86	120.94	120.8	120.86	548100.0
2005-06-15 10:20:00	SPY	ETF	120.86	120.9	120.85	120.87	430800.0
2005-06-15 10:25:00	SPY	ETF	120.88	120.88	120.7	120.76	880400.0
2005-06-15 10:30:00	SPY	ETF	120.76	120.78	120.5	120.56	3332100.0
2005-06-15 10:35:00	SPY	ETF	120.5	120.61	120.46	120.5	1299500.0
2005-06-15 10:40:00	SPY	ETF	120.5	120.58	120.46	120.5	853900.0
2005-06-15 10:45:00	SPY	ETF	120.5	120.52	120.37	120.45	775400.0
2005-06-15 10:50:00	SPY	ETF	120.46	120.51	120.32	120.36	653600.0
2005-06-15 10:55:00	SPY	ETF	120.36	120.42	120.29	120.35	779700.0
2005-06-15 11:00:00	SPY	ETF	120.35	120.39	120.25	120.39	1036700.0
2005-06-15 11:05:00	SPY	ETF	120.39	120.51	120.38	120.5	550800.0
2005-06-15 11:10:00	SPY	ETF	120.51	120.53	120.43	120.45	1564600.0
2005-06-15 11:15:00	SPY	ETF	120.45	120.49	120.44	120.46	215900.0
2005-06-15 11:20:00	SPY	ETF	120.47	120.55	120.47	120.55	533400.0
2005-06-15 11:25:00	SPY	ETF	120.54	120.57	120.44	120.47	819300.0
2005-06-15 11:30:00	SPY	ETF	120.48	120.51	120.43	120.44	140100.0
2005-06-15 11:35:00	SPY	ETF	120.44	120.49	120.44	120.47	211800.0
2005-06-15 11:40:00	SPY	ETF	120.47	120.48	120.42	120.45	140400.0
2005-06-15 11:45:00	SPY	ETF	120.44	120.45	120.31	120.33	1160300.0
2005-06-15 11:50:00	SPY	ETF	120.33	120.62	120.29	120.29	371100.0
2005-06-15 11:55:00	SPY	ETF	120.28	120.33	120.23	120.29	1450800.0
2005-06-15 12:00:00	SPY	ETF	120.29	120.37	120.27	120.32	1037600.0
2005-06-15 12:05:00	SPY	ETF	120.37	120.4	120.28	120.36	328800.0
2005-06-15 12:10:00	SPY	ETF	120.36	120.42	120.36	120.38	275300.0

> showing 50 of 6,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time