PREVIEW / etf_5min / 2005-06-16

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-06-16.parquet
  size:    114 KB
  rows:    6,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-16 07:05:00	SPY	ETF	121.19	121.19	121.19	121.19	900.0
2005-06-16 07:15:00	SPY	ETF	121.24	121.24	121.24	121.24	500.0
2005-06-16 07:40:00	SPY	ETF	121.2	121.2	121.2	121.2	10000.0
2005-06-16 07:45:00	SPY	ETF	121.2	121.22	121.19	121.19	2300.0
2005-06-16 07:50:00	SPY	ETF	121.19	121.2	121.19	121.2	10100.0
2005-06-16 07:55:00	SPY	ETF	121.19	121.2	121.19	121.2	8700.0
2005-06-16 08:00:00	SPY	ETF	121.21	121.21	121.2	121.2	4600.0
2005-06-16 08:05:00	SPY	ETF	121.19	121.19	121.19	121.19	1500.0
2005-06-16 08:10:00	SPY	ETF	121.19	121.19	121.19	121.19	10000.0
2005-06-16 08:15:00	SPY	ETF	121.15	121.15	121.12	121.12	1600.0
2005-06-16 08:20:00	SPY	ETF	121.19	121.19	121.13	121.13	16500.0
2005-06-16 08:25:00	SPY	ETF	121.13	121.13	121.09	121.09	32100.0
2005-06-16 08:30:00	SPY	ETF	121.06	121.08	121.05	121.08	26300.0
2005-06-16 08:35:00	SPY	ETF	121.08	121.08	121.06	121.06	5500.0
2005-06-16 08:40:00	SPY	ETF	121.06	121.1	121.06	121.08	19200.0
2005-06-16 08:45:00	SPY	ETF	121.06	121.08	121.06	121.08	6100.0
2005-06-16 08:50:00	SPY	ETF	121.13	121.13	121.13	121.13	15000.0
2005-06-16 08:55:00	SPY	ETF	121.13	121.15	121.13	121.13	3200.0
2005-06-16 09:00:00	SPY	ETF	121.14	121.16	121.13	121.13	13600.0
2005-06-16 09:05:00	SPY	ETF	121.13	121.13	121.13	121.13	100.0
2005-06-16 09:10:00	SPY	ETF	121.13	121.13	121.13	121.13	4900.0
2005-06-16 09:20:00	SPY	ETF	121.12	121.13	121.12	121.13	4600.0
2005-06-16 09:25:00	SPY	ETF	121.13	121.13	121.11	121.11	11300.0
2005-06-16 09:30:00	SPY	ETF	121.09	121.12	120.92	121.0	953600.0
2005-06-16 09:35:00	SPY	ETF	121.0	121.11	120.97	120.99	957800.0
2005-06-16 09:40:00	SPY	ETF	120.99	121.19	120.98	121.14	549200.0
2005-06-16 09:45:00	SPY	ETF	121.13	121.21	121.11	121.13	520200.0
2005-06-16 09:50:00	SPY	ETF	121.13	121.17	121.07	121.09	553100.0
2005-06-16 09:55:00	SPY	ETF	121.09	121.13	121.05	121.1	432300.0
2005-06-16 10:00:00	SPY	ETF	121.1	121.27	121.1	121.25	808800.0
2005-06-16 10:05:00	SPY	ETF	121.24	121.36	121.18	121.27	2512300.0
2005-06-16 10:10:00	SPY	ETF	121.27	121.3	121.21	121.27	1456700.0
2005-06-16 10:15:00	SPY	ETF	121.26	121.29	121.22	121.22	214600.0
2005-06-16 10:20:00	SPY	ETF	121.21	121.27	121.21	121.25	215000.0
2005-06-16 10:25:00	SPY	ETF	121.24	121.33	121.23	121.32	463800.0
2005-06-16 10:30:00	SPY	ETF	121.33	121.35	121.25	121.34	925500.0
2005-06-16 10:35:00	SPY	ETF	121.35	121.43	121.32	121.42	886700.0
2005-06-16 10:40:00	SPY	ETF	121.4	121.64	121.38	121.62	2136200.0
2005-06-16 10:45:00	SPY	ETF	121.63	121.64	121.45	121.54	1389200.0
2005-06-16 10:50:00	SPY	ETF	121.53	121.59	121.41	121.49	947200.0
2005-06-16 10:55:00	SPY	ETF	121.49	121.51	121.4	121.44	193800.0
2005-06-16 11:00:00	SPY	ETF	121.44	121.5	121.42	121.47	346800.0
2005-06-16 11:05:00	SPY	ETF	121.47	121.5	121.41	121.43	836100.0
2005-06-16 11:10:00	SPY	ETF	121.42	121.44	121.28	121.32	794900.0
2005-06-16 11:15:00	SPY	ETF	121.33	121.37	121.28	121.3	354400.0
2005-06-16 11:20:00	SPY	ETF	121.3	121.39	121.3	121.35	880500.0
2005-06-16 11:25:00	SPY	ETF	121.34	121.36	121.29	121.32	175500.0
2005-06-16 11:30:00	SPY	ETF	121.32	121.4	121.3	121.36	691600.0
2005-06-16 11:35:00	SPY	ETF	121.37	121.4	121.34	121.36	109500.0
2005-06-16 11:40:00	SPY	ETF	121.35	121.37	121.29	121.32	313300.0

> showing 50 of 6,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time