PREVIEW / etf_5min / 2005-06-17

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-06-17.parquet
  size:    114 KB
  rows:    6,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-17 07:00:00	SPY	ETF	121.27	121.27	121.27	121.27	400.0
2005-06-17 07:10:00	SPY	ETF	121.24	121.24	121.24	121.24	100.0
2005-06-17 07:30:00	SPY	ETF	121.3	121.3	121.3	121.3	100.0
2005-06-17 07:35:00	SPY	ETF	121.31	121.31	121.3	121.3	15200.0
2005-06-17 07:40:00	SPY	ETF	121.31	121.31	121.31	121.31	5000.0
2005-06-17 07:45:00	SPY	ETF	121.32	121.32	121.32	121.32	1100.0
2005-06-17 07:50:00	SPY	ETF	121.3	121.3	121.3	121.3	13900.0
2005-06-17 07:55:00	SPY	ETF	121.31	121.31	121.31	121.31	100.0
2005-06-17 08:00:00	SPY	ETF	121.31	121.31	121.3	121.3	11500.0
2005-06-17 08:05:00	SPY	ETF	121.32	121.32	121.3	121.3	3000.0
2005-06-17 08:10:00	SPY	ETF	121.31	121.31	121.28	121.28	2900.0
2005-06-17 08:15:00	SPY	ETF	121.26	121.27	121.25	121.25	1600.0
2005-06-17 08:20:00	SPY	ETF	121.26	121.26	121.25	121.25	1900.0
2005-06-17 08:25:00	SPY	ETF	121.23	121.25	121.22	121.25	20800.0
2005-06-17 08:30:00	SPY	ETF	121.25	121.25	121.24	121.25	61900.0
2005-06-17 08:35:00	SPY	ETF	121.25	121.25	121.25	121.25	54400.0
2005-06-17 08:40:00	SPY	ETF	121.25	121.25	121.22	121.22	6400.0
2005-06-17 08:45:00	SPY	ETF	121.22	121.22	121.22	121.22	2000.0
2005-06-17 08:50:00	SPY	ETF	121.24	121.25	121.24	121.25	28100.0
2005-06-17 08:55:00	SPY	ETF	121.25	121.25	121.25	121.25	46000.0
2005-06-17 09:00:00	SPY	ETF	121.29	121.43	121.29	121.37	108500.0
2005-06-17 09:05:00	SPY	ETF	121.36	121.37	121.36	121.37	5000.0
2005-06-17 09:15:00	SPY	ETF	121.35	121.39	121.35	121.37	25000.0
2005-06-17 09:20:00	SPY	ETF	121.39	121.46	121.39	121.43	90200.0
2005-06-17 09:25:00	SPY	ETF	121.43	121.64	121.43	121.54	179700.0
2005-06-17 09:30:00	SPY	ETF	121.54	121.71	121.51	121.7	2732400.0
2005-06-17 09:35:00	SPY	ETF	121.7	121.71	121.56	121.57	2065000.0
2005-06-17 09:40:00	SPY	ETF	121.57	121.62	121.49	121.57	1456100.0
2005-06-17 09:45:00	SPY	ETF	121.57	121.78	121.54	121.71	2941000.0
2005-06-17 09:50:00	SPY	ETF	121.7	121.9	121.55	121.61	1691200.0
2005-06-17 09:55:00	SPY	ETF	121.6	121.68	121.47	121.52	1708500.0
2005-06-17 10:00:00	SPY	ETF	121.53	121.59	121.43	121.47	953700.0
2005-06-17 10:05:00	SPY	ETF	121.47	121.49	121.36	121.45	1528600.0
2005-06-17 10:10:00	SPY	ETF	121.45	121.58	121.37	121.5	824100.0
2005-06-17 10:15:00	SPY	ETF	121.49	121.86	121.26	121.38	1051400.0
2005-06-17 10:20:00	SPY	ETF	121.39	121.58	121.37	121.56	684300.0
2005-06-17 10:25:00	SPY	ETF	121.55	121.62	121.46	121.52	1136700.0
2005-06-17 10:30:00	SPY	ETF	121.51	121.61	121.48	121.57	428400.0
2005-06-17 10:35:00	SPY	ETF	121.58	121.72	121.58	121.64	1193700.0
2005-06-17 10:40:00	SPY	ETF	121.62	121.64	121.55	121.6	308600.0
2005-06-17 10:45:00	SPY	ETF	121.6	121.63	121.51	121.54	316300.0
2005-06-17 10:50:00	SPY	ETF	121.54	121.66	121.51	121.56	580000.0
2005-06-17 10:55:00	SPY	ETF	121.57	121.57	121.42	121.46	481900.0
2005-06-17 11:00:00	SPY	ETF	121.47	121.49	121.4	121.4	828900.0
2005-06-17 11:05:00	SPY	ETF	121.41	121.5	121.36	121.41	898200.0
2005-06-17 11:10:00	SPY	ETF	121.41	121.44	121.34	121.34	264100.0
2005-06-17 11:15:00	SPY	ETF	121.34	121.68	121.28	121.34	735200.0
2005-06-17 11:20:00	SPY	ETF	121.32	121.54	121.27	121.36	583700.0
2005-06-17 11:25:00	SPY	ETF	121.34	121.44	121.34	121.38	711900.0
2005-06-17 11:30:00	SPY	ETF	121.38	121.4	121.32	121.36	310300.0

> showing 50 of 6,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time