PREVIEW / etf_5min / 2005-06-20

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-06-20.parquet
  size:    112 KB
  rows:    6,296

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-20 06:40:00	SPY	ETF	121.15	121.15	121.15	121.15	1500.0
2005-06-20 06:45:00	SPY	ETF	121.15	121.15	121.15	121.15	1500.0
2005-06-20 06:50:00	SPY	ETF	121.16	121.16	121.16	121.16	1000.0
2005-06-20 07:00:00	SPY	ETF	121.13	121.13	121.12	121.13	3500.0
2005-06-20 07:05:00	SPY	ETF	121.12	121.12	121.12	121.12	300.0
2005-06-20 07:25:00	SPY	ETF	121.15	121.15	121.15	121.15	900.0
2005-06-20 07:30:00	SPY	ETF	121.13	121.13	121.13	121.13	2600.0
2005-06-20 07:45:00	SPY	ETF	121.16	121.16	121.16	121.16	500.0
2005-06-20 08:00:00	SPY	ETF	121.16	121.16	121.11	121.11	1100.0
2005-06-20 08:05:00	SPY	ETF	121.13	121.13	121.09	121.13	6000.0
2005-06-20 08:10:00	SPY	ETF	121.12	121.12	121.1	121.1	106200.0
2005-06-20 08:15:00	SPY	ETF	121.08	121.11	121.08	121.11	92000.0
2005-06-20 08:20:00	SPY	ETF	121.09	121.09	121.05	121.06	196000.0
2005-06-20 08:25:00	SPY	ETF	121.09	121.09	121.09	121.09	1000.0
2005-06-20 08:35:00	SPY	ETF	121.11	121.11	121.11	121.11	200.0
2005-06-20 08:40:00	SPY	ETF	121.13	121.13	121.09	121.09	19400.0
2005-06-20 08:45:00	SPY	ETF	121.09	121.09	121.09	121.09	300.0
2005-06-20 08:50:00	SPY	ETF	121.09	121.1	121.09	121.1	4400.0
2005-06-20 08:55:00	SPY	ETF	121.1	121.1	121.1	121.1	1000.0
2005-06-20 09:00:00	SPY	ETF	121.12	121.15	121.12	121.12	3100.0
2005-06-20 09:05:00	SPY	ETF	121.1	121.1	121.04	121.06	19100.0
2005-06-20 09:10:00	SPY	ETF	121.06	121.11	121.06	121.11	15300.0
2005-06-20 09:15:00	SPY	ETF	121.11	121.11	121.1	121.1	16300.0
2005-06-20 09:20:00	SPY	ETF	121.1	121.13	121.1	121.11	2600.0
2005-06-20 09:25:00	SPY	ETF	121.11	121.11	121.08	121.08	36200.0
2005-06-20 09:30:00	SPY	ETF	121.08	121.2	121.07	121.13	985200.0
2005-06-20 09:35:00	SPY	ETF	121.13	121.18	121.04	121.07	1355700.0
2005-06-20 09:40:00	SPY	ETF	121.11	121.14	121.04	121.1	754700.0
2005-06-20 09:45:00	SPY	ETF	121.1	121.19	121.08	121.13	603700.0
2005-06-20 09:50:00	SPY	ETF	121.13	121.14	121.05	121.11	322300.0
2005-06-20 09:55:00	SPY	ETF	121.1	121.15	121.06	121.14	260500.0
2005-06-20 10:00:00	SPY	ETF	121.15	121.15	121.03	121.05	507900.0
2005-06-20 10:05:00	SPY	ETF	121.05	121.07	120.94	120.97	1597000.0
2005-06-20 10:10:00	SPY	ETF	120.97	121.04	120.96	120.98	409600.0
2005-06-20 10:15:00	SPY	ETF	120.98	121.02	120.94	121.0	598800.0
2005-06-20 10:20:00	SPY	ETF	121.0	121.02	120.94	120.95	496100.0
2005-06-20 10:25:00	SPY	ETF	120.96	121.05	120.96	121.02	384300.0
2005-06-20 10:30:00	SPY	ETF	121.02	121.05	120.98	121.03	436100.0
2005-06-20 10:35:00	SPY	ETF	121.04	121.33	121.03	121.32	1324700.0
2005-06-20 10:40:00	SPY	ETF	121.31	121.34	121.15	121.23	761400.0
2005-06-20 10:45:00	SPY	ETF	121.23	121.24	121.19	121.21	212500.0
2005-06-20 10:50:00	SPY	ETF	121.21	121.22	121.1	121.12	969400.0
2005-06-20 10:55:00	SPY	ETF	121.14	121.23	121.11	121.22	506700.0
2005-06-20 11:00:00	SPY	ETF	121.22	121.3	121.14	121.28	526100.0
2005-06-20 11:05:00	SPY	ETF	121.28	121.29	121.18	121.2	528500.0
2005-06-20 11:10:00	SPY	ETF	121.2	121.26	121.16	121.2	207400.0
2005-06-20 11:15:00	SPY	ETF	121.2	121.24	121.12	121.15	338400.0
2005-06-20 11:20:00	SPY	ETF	121.17	121.18	121.12	121.15	165200.0
2005-06-20 11:25:00	SPY	ETF	121.16	121.2	121.08	121.15	299200.0
2005-06-20 11:30:00	SPY	ETF	121.15	121.2	121.1	121.11	171200.0

> showing 50 of 6,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time