PREVIEW / etf_5min / 2005-06-21

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-06-21.parquet
  size:    108 KB
  rows:    6,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-21 07:00:00	SPY	ETF	121.37	121.37	121.37	121.37	1000.0
2005-06-21 07:10:00	SPY	ETF	121.38	121.38	121.38	121.38	5000.0
2005-06-21 07:15:00	SPY	ETF	121.38	121.38	121.37	121.37	12900.0
2005-06-21 07:20:00	SPY	ETF	121.35	121.35	121.35	121.35	5000.0
2005-06-21 07:25:00	SPY	ETF	121.35	121.35	121.35	121.35	500.0
2005-06-21 07:45:00	SPY	ETF	121.32	121.32	121.32	121.32	1000.0
2005-06-21 08:10:00	SPY	ETF	121.37	121.37	121.37	121.37	5000.0
2005-06-21 08:15:00	SPY	ETF	121.4	121.4	121.39	121.4	3200.0
2005-06-21 08:20:00	SPY	ETF	121.4	121.4	121.4	121.4	1000.0
2005-06-21 08:25:00	SPY	ETF	121.4	121.4	121.4	121.4	6200.0
2005-06-21 08:30:00	SPY	ETF	121.4	121.4	121.4	121.4	5000.0
2005-06-21 08:55:00	SPY	ETF	121.41	121.41	121.41	121.41	500.0
2005-06-21 09:00:00	SPY	ETF	121.44	121.45	121.44	121.45	2300.0
2005-06-21 09:05:00	SPY	ETF	121.43	121.49	121.43	121.49	12300.0
2005-06-21 09:10:00	SPY	ETF	121.49	121.52	121.49	121.52	12900.0
2005-06-21 09:15:00	SPY	ETF	121.52	121.52	121.5	121.51	7200.0
2005-06-21 09:20:00	SPY	ETF	121.51	121.51	121.51	121.51	900.0
2005-06-21 09:25:00	SPY	ETF	121.49	121.52	121.48	121.49	11800.0
2005-06-21 09:30:00	SPY	ETF	121.5	121.53	121.4	121.48	1218000.0
2005-06-21 09:35:00	SPY	ETF	121.48	121.64	121.48	121.55	1420200.0
2005-06-21 09:40:00	SPY	ETF	121.54	121.6	121.48	121.51	394800.0
2005-06-21 09:45:00	SPY	ETF	121.5	121.51	121.38	121.4	389500.0
2005-06-21 09:50:00	SPY	ETF	121.39	121.43	121.3	121.36	1099300.0
2005-06-21 09:55:00	SPY	ETF	121.34	121.39	121.14	121.2	1349900.0
2005-06-21 10:00:00	SPY	ETF	121.2	121.2	121.03	121.16	1814300.0
2005-06-21 10:05:00	SPY	ETF	121.16	121.2	121.11	121.13	977900.0
2005-06-21 10:10:00	SPY	ETF	121.12	121.17	121.05	121.15	1218700.0
2005-06-21 10:15:00	SPY	ETF	121.15	121.24	121.13	121.2	1180600.0
2005-06-21 10:20:00	SPY	ETF	121.19	121.23	121.16	121.2	816300.0
2005-06-21 10:25:00	SPY	ETF	121.2	121.45	121.18	121.4	683800.0
2005-06-21 10:30:00	SPY	ETF	121.4	121.56	121.38	121.43	1059100.0
2005-06-21 10:35:00	SPY	ETF	121.43	121.51	121.39	121.46	382700.0
2005-06-21 10:40:00	SPY	ETF	121.45	121.65	121.45	121.52	512000.0
2005-06-21 10:45:00	SPY	ETF	121.53	121.55	121.45	121.49	108200.0
2005-06-21 10:50:00	SPY	ETF	121.49	121.55	121.38	121.38	234800.0
2005-06-21 10:55:00	SPY	ETF	121.4	121.49	121.38	121.47	213600.0
2005-06-21 11:00:00	SPY	ETF	121.49	121.54	121.44	121.48	253700.0
2005-06-21 11:05:00	SPY	ETF	121.48	121.57	121.45	121.54	168400.0
2005-06-21 11:10:00	SPY	ETF	121.51	121.57	121.51	121.51	155600.0
2005-06-21 11:15:00	SPY	ETF	121.52	121.57	121.48	121.48	269900.0
2005-06-21 11:20:00	SPY	ETF	121.48	121.49	121.31	121.34	565200.0
2005-06-21 11:25:00	SPY	ETF	121.34	121.4	121.27	121.28	228000.0
2005-06-21 11:30:00	SPY	ETF	121.28	121.34	121.23	121.32	408100.0
2005-06-21 11:35:00	SPY	ETF	121.34	121.4	121.29	121.38	157300.0
2005-06-21 11:40:00	SPY	ETF	121.38	121.4	121.33	121.37	71100.0
2005-06-21 11:45:00	SPY	ETF	121.37	121.42	121.28	121.4	199900.0
2005-06-21 11:50:00	SPY	ETF	121.4	121.42	121.35	121.36	63200.0
2005-06-21 11:55:00	SPY	ETF	121.36	121.38	121.34	121.34	37400.0
2005-06-21 12:00:00	SPY	ETF	121.35	121.41	121.34	121.4	81900.0
2005-06-21 12:05:00	SPY	ETF	121.4	121.45	121.37	121.4	101900.0

> showing 50 of 6,287 rows — these rows as CSV

> unlock the full archive -- $79 one-time