PREVIEW / etf_5min / 2005-06-22

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-06-22.parquet
  size:    113 KB
  rows:    6,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-22 07:15:00	SPY	ETF	121.76	121.77	121.76	121.77	1000.0
2005-06-22 07:20:00	SPY	ETF	121.77	121.78	121.77	121.78	1600.0
2005-06-22 07:25:00	SPY	ETF	121.79	121.79	121.79	121.79	500.0
2005-06-22 07:40:00	SPY	ETF	121.8	121.8	121.8	121.8	100.0
2005-06-22 07:45:00	SPY	ETF	121.82	121.82	121.81	121.82	17400.0
2005-06-22 07:50:00	SPY	ETF	121.82	121.83	121.82	121.83	9500.0
2005-06-22 07:55:00	SPY	ETF	121.79	121.79	121.79	121.79	1000.0
2005-06-22 08:00:00	SPY	ETF	121.79	121.8	121.78	121.78	5300.0
2005-06-22 08:05:00	SPY	ETF	121.78	121.79	121.77	121.77	1300.0
2005-06-22 08:10:00	SPY	ETF	121.75	121.76	121.75	121.76	27200.0
2005-06-22 08:20:00	SPY	ETF	121.74	121.74	121.74	121.74	3200.0
2005-06-22 08:25:00	SPY	ETF	121.75	121.76	121.75	121.76	800.0
2005-06-22 08:30:00	SPY	ETF	121.78	121.78	121.78	121.78	500.0
2005-06-22 08:35:00	SPY	ETF	121.78	121.78	121.77	121.77	500.0
2005-06-22 08:40:00	SPY	ETF	121.77	121.78	121.77	121.77	12600.0
2005-06-22 08:45:00	SPY	ETF	121.78	121.78	121.78	121.78	800.0
2005-06-22 08:55:00	SPY	ETF	121.8	121.8	121.8	121.8	2700.0
2005-06-22 09:00:00	SPY	ETF	121.79	121.8	121.79	121.79	13300.0
2005-06-22 09:05:00	SPY	ETF	121.78	121.78	121.76	121.76	1900.0
2005-06-22 09:10:00	SPY	ETF	121.77	121.77	121.75	121.75	36200.0
2005-06-22 09:15:00	SPY	ETF	121.75	121.76	121.75	121.76	2600.0
2005-06-22 09:20:00	SPY	ETF	121.76	121.78	121.75	121.76	23300.0
2005-06-22 09:25:00	SPY	ETF	121.75	121.76	121.69	121.69	28600.0
2005-06-22 09:30:00	SPY	ETF	121.68	121.9	121.65	121.86	1535000.0
2005-06-22 09:35:00	SPY	ETF	121.86	121.94	121.8	121.8	1112600.0
2005-06-22 09:40:00	SPY	ETF	121.81	121.88	121.72	121.75	1311300.0
2005-06-22 09:45:00	SPY	ETF	121.75	121.8	121.62	121.63	735700.0
2005-06-22 09:50:00	SPY	ETF	121.64	121.71	121.59	121.67	597900.0
2005-06-22 09:55:00	SPY	ETF	121.67	121.75	121.61	121.62	474500.0
2005-06-22 10:00:00	SPY	ETF	121.63	121.64	121.46	121.55	659200.0
2005-06-22 10:05:00	SPY	ETF	121.54	121.59	121.52	121.59	517000.0
2005-06-22 10:10:00	SPY	ETF	121.59	121.62	121.53	121.57	213200.0
2005-06-22 10:15:00	SPY	ETF	121.56	121.59	121.48	121.59	297600.0
2005-06-22 10:20:00	SPY	ETF	121.57	121.85	121.55	121.6494	518000.0
2005-06-22 10:25:00	SPY	ETF	121.65	121.65	121.53	121.56	222200.0
2005-06-22 10:30:00	SPY	ETF	121.54	121.73	121.52	121.71	955500.0
2005-06-22 10:35:00	SPY	ETF	121.72	121.76	121.62	121.67	600000.0
2005-06-22 10:40:00	SPY	ETF	121.67	121.7	121.52	121.52	611400.0
2005-06-22 10:45:00	SPY	ETF	121.51	121.61	121.38	121.38	897200.0
2005-06-22 10:50:00	SPY	ETF	121.38	121.42	121.26	121.28	977000.0
2005-06-22 10:55:00	SPY	ETF	121.28	121.31	121.16	121.23	1010100.0
2005-06-22 11:00:00	SPY	ETF	121.25	121.3	121.18	121.2193	392400.0
2005-06-22 11:05:00	SPY	ETF	121.22	121.23	121.1	121.18	920000.0
2005-06-22 11:10:00	SPY	ETF	121.18	121.27	121.18	121.22	363700.0
2005-06-22 11:15:00	SPY	ETF	121.22	121.27	121.19	121.23	233600.0
2005-06-22 11:20:00	SPY	ETF	121.23	121.3	121.2	121.27	284200.0
2005-06-22 11:25:00	SPY	ETF	121.27	121.36	121.22	121.3	643400.0
2005-06-22 11:30:00	SPY	ETF	121.31	121.31	121.22	121.28	242200.0
2005-06-22 11:35:00	SPY	ETF	121.28	121.35	121.25	121.29	393600.0
2005-06-22 11:40:00	SPY	ETF	121.29	121.33	121.23	121.29	274000.0

> showing 50 of 6,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time