PREVIEW / etf_5min / 2005-06-23

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-06-23.parquet
  size:    129 KB
  rows:    6,656

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-23 07:05:00	SPY	ETF	121.49	121.49	121.49	121.49	2600.0
2005-06-23 07:10:00	SPY	ETF	121.48	121.48	121.47	121.47	1100.0
2005-06-23 07:15:00	SPY	ETF	121.47	121.47	121.47	121.47	100.0
2005-06-23 07:35:00	SPY	ETF	121.55	121.55	121.55	121.55	500.0
2005-06-23 07:40:00	SPY	ETF	121.53	121.53	121.53	121.53	200.0
2005-06-23 07:50:00	SPY	ETF	121.45	121.45	121.45	121.45	2400.0
2005-06-23 07:55:00	SPY	ETF	121.43	121.43	121.38	121.4	50000.0
2005-06-23 08:00:00	SPY	ETF	121.38	121.43	121.38	121.43	7700.0
2005-06-23 08:10:00	SPY	ETF	121.4	121.41	121.37	121.37	45200.0
2005-06-23 08:15:00	SPY	ETF	121.4	121.4	121.38	121.38	6000.0
2005-06-23 08:20:00	SPY	ETF	121.36	121.4	121.35	121.39	15100.0
2005-06-23 08:25:00	SPY	ETF	121.43	121.43	121.37	121.37	11400.0
2005-06-23 08:30:00	SPY	ETF	121.38	121.42	121.34	121.37	60400.0
2005-06-23 08:35:00	SPY	ETF	121.37	121.38	121.35	121.36	20500.0
2005-06-23 08:40:00	SPY	ETF	121.32	121.34	121.29	121.29	13300.0
2005-06-23 08:45:00	SPY	ETF	121.3	121.3	121.3	121.3	1300.0
2005-06-23 08:50:00	SPY	ETF	121.3	121.3	121.27	121.29	1900.0
2005-06-23 08:55:00	SPY	ETF	121.28	121.29	121.28	121.29	1000.0
2005-06-23 09:00:00	SPY	ETF	121.29	121.34	121.28	121.34	2300.0
2005-06-23 09:05:00	SPY	ETF	121.34	121.34	121.32	121.32	3900.0
2005-06-23 09:10:00	SPY	ETF	121.33	121.34	121.33	121.34	3100.0
2005-06-23 09:15:00	SPY	ETF	121.34	121.35	121.34	121.35	1200.0
2005-06-23 09:20:00	SPY	ETF	121.35	121.36	121.35	121.36	8000.0
2005-06-23 09:25:00	SPY	ETF	121.34	121.34	121.29	121.29	4500.0
2005-06-23 09:30:00	SPY	ETF	121.32	121.37	121.29	121.32	713800.0
2005-06-23 09:35:00	SPY	ETF	121.32	121.34	121.24	121.29	1147700.0
2005-06-23 09:40:00	SPY	ETF	121.29	121.31	121.21	121.27	395200.0
2005-06-23 09:45:00	SPY	ETF	121.28	121.41	121.27	121.36	932600.0
2005-06-23 09:50:00	SPY	ETF	121.38	121.39	121.23	121.25	732000.0
2005-06-23 09:55:00	SPY	ETF	121.26	121.33	121.25	121.3	711800.0
2005-06-23 10:00:00	SPY	ETF	121.28	121.32	121.11	121.18	1110600.0
2005-06-23 10:05:00	SPY	ETF	121.19	121.24	121.14	121.2	1060100.0
2005-06-23 10:10:00	SPY	ETF	121.2	121.38	121.08	121.12	379100.0
2005-06-23 10:15:00	SPY	ETF	121.12	121.17	121.05	121.105	665000.0
2005-06-23 10:20:00	SPY	ETF	121.1	121.23	121.07	121.21	767200.0
2005-06-23 10:25:00	SPY	ETF	121.22	121.23	121.14	121.16	154500.0
2005-06-23 10:30:00	SPY	ETF	121.17	121.2	121.11	121.17	391500.0
2005-06-23 10:35:00	SPY	ETF	121.16	121.23	121.04	121.2	722500.0
2005-06-23 10:40:00	SPY	ETF	121.2	121.28	121.13	121.17	365200.0
2005-06-23 10:45:00	SPY	ETF	121.16	121.19	121.08	121.09	221700.0
2005-06-23 10:50:00	SPY	ETF	121.09	121.13	121.01	121.08	1046500.0
2005-06-23 10:55:00	SPY	ETF	121.1	121.19	121.06	121.17	292900.0
2005-06-23 11:00:00	SPY	ETF	121.17	121.26	121.14	121.17	214500.0
2005-06-23 11:05:00	SPY	ETF	121.18	121.3	121.17	121.29	527700.0
2005-06-23 11:10:00	SPY	ETF	121.29	121.3	121.2	121.26	203400.0
2005-06-23 11:15:00	SPY	ETF	121.26	121.39	121.22	121.34	1019500.0
2005-06-23 11:20:00	SPY	ETF	121.35	121.5	121.32	121.46	723500.0
2005-06-23 11:25:00	SPY	ETF	121.47	121.48	121.38	121.38	569800.0
2005-06-23 11:30:00	SPY	ETF	121.38	121.47	121.36	121.37	1072100.0
2005-06-23 11:35:00	SPY	ETF	121.37	121.52	121.35	121.5	360900.0

> showing 50 of 6,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time