PREVIEW / etf_5min / 2005-06-24

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-06-24.parquet
  size:    119 KB
  rows:    6,453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-24 06:55:00	SPY	ETF	119.91	119.91	119.91	119.91	500.0
2005-06-24 07:30:00	SPY	ETF	119.94	119.94	119.94	119.94	7500.0
2005-06-24 07:35:00	SPY	ETF	119.92	119.92	119.92	119.92	700.0
2005-06-24 07:40:00	SPY	ETF	119.95	119.99	119.95	119.99	17900.0
2005-06-24 07:50:00	SPY	ETF	119.97	119.97	119.97	119.97	300.0
2005-06-24 08:00:00	SPY	ETF	119.96	119.96	119.96	119.96	10200.0
2005-06-24 08:05:00	SPY	ETF	120.03	120.04	120.0	120.04	52200.0
2005-06-24 08:10:00	SPY	ETF	120.03	120.05	120.02	120.02	33000.0
2005-06-24 08:15:00	SPY	ETF	120.04	120.05	120.04	120.04	6600.0
2005-06-24 08:20:00	SPY	ETF	120.04	120.04	120.03	120.04	1300.0
2005-06-24 08:25:00	SPY	ETF	120.02	120.02	120.02	120.02	5500.0
2005-06-24 08:30:00	SPY	ETF	120.03	120.08	119.92	119.98	144300.0
2005-06-24 08:35:00	SPY	ETF	119.98	119.99	119.97	119.97	46900.0
2005-06-24 08:40:00	SPY	ETF	119.94	119.96	119.94	119.96	13800.0
2005-06-24 08:45:00	SPY	ETF	119.96	119.96	119.95	119.95	32500.0
2005-06-24 08:50:00	SPY	ETF	119.96	119.96	119.96	119.96	24300.0
2005-06-24 08:55:00	SPY	ETF	119.95	119.95	119.92	119.92	10500.0
2005-06-24 09:00:00	SPY	ETF	119.91	119.93	119.88	119.9	38600.0
2005-06-24 09:05:00	SPY	ETF	119.9	119.91	119.82	119.85	173000.0
2005-06-24 09:10:00	SPY	ETF	119.85	119.87	119.85	119.87	45700.0
2005-06-24 09:15:00	SPY	ETF	119.87	119.87	119.85	119.85	93800.0
2005-06-24 09:20:00	SPY	ETF	119.86	119.88	119.85	119.88	35100.0
2005-06-24 09:25:00	SPY	ETF	119.88	119.89	119.86	119.86	63700.0
2005-06-24 09:30:00	SPY	ETF	119.88	119.9	119.81	119.83	1312800.0
2005-06-24 09:35:00	SPY	ETF	119.82	119.9	119.81	119.87	1223900.0
2005-06-24 09:40:00	SPY	ETF	119.85	119.86	119.73	119.77	1069600.0
2005-06-24 09:45:00	SPY	ETF	119.77	119.83	119.69	119.81	608300.0
2005-06-24 09:50:00	SPY	ETF	119.81	119.85	119.75	119.82	963000.0
2005-06-24 09:55:00	SPY	ETF	119.82	119.92	119.81	119.86	848200.0
2005-06-24 10:00:00	SPY	ETF	119.862	119.96	119.85	119.93	1129400.0
2005-06-24 10:05:00	SPY	ETF	119.93	119.95	119.75	119.86	832000.0
2005-06-24 10:10:00	SPY	ETF	119.86	119.91	119.77	119.86	468100.0
2005-06-24 10:15:00	SPY	ETF	119.86	119.89	119.64	119.68	935200.0
2005-06-24 10:20:00	SPY	ETF	119.69	119.7	119.6	119.68	1898400.0
2005-06-24 10:25:00	SPY	ETF	119.69	119.72	119.58	119.6	1056400.0
2005-06-24 10:30:00	SPY	ETF	119.62	119.72	119.57	119.68	748900.0
2005-06-24 10:35:00	SPY	ETF	119.68	119.73	119.66	119.7	631100.0
2005-06-24 10:40:00	SPY	ETF	119.7	119.9	119.6815	119.79	770800.0
2005-06-24 10:45:00	SPY	ETF	119.8	119.85	119.75	119.84	698800.0
2005-06-24 10:50:00	SPY	ETF	119.84	119.87	119.61	119.75	294800.0
2005-06-24 10:55:00	SPY	ETF	119.74	119.82	119.64	119.78	846400.0
2005-06-24 11:00:00	SPY	ETF	119.79	119.92	119.75	119.86	655200.0
2005-06-24 11:05:00	SPY	ETF	119.84	119.95	119.83	119.87	733900.0
2005-06-24 11:10:00	SPY	ETF	119.852	119.95	119.83	119.95	712600.0
2005-06-24 11:15:00	SPY	ETF	119.95	119.99	119.86	119.92	921900.0
2005-06-24 11:20:00	SPY	ETF	119.92	119.94	119.83	119.85	438300.0
2005-06-24 11:25:00	SPY	ETF	119.85	119.88	119.82	119.85	326800.0
2005-06-24 11:30:00	SPY	ETF	119.85	119.85	119.73	119.78	475800.0
2005-06-24 11:35:00	SPY	ETF	119.78	119.97	119.6	119.66	495800.0
2005-06-24 11:40:00	SPY	ETF	119.66	119.94	119.62	119.71	455900.0

> showing 50 of 6,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time