PREVIEW / etf_5min / 2005-06-27

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-06-27.parquet
  size:    110 KB
  rows:    6,375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-27 07:00:00	SPY	ETF	118.93	118.93	118.89	118.89	800.0
2005-06-27 07:05:00	SPY	ETF	118.89	118.89	118.89	118.89	100.0
2005-06-27 07:10:00	SPY	ETF	118.88	118.88	118.87	118.88	44900.0
2005-06-27 07:15:00	SPY	ETF	118.88	118.88	118.88	118.88	1400.0
2005-06-27 07:25:00	SPY	ETF	118.92	118.93	118.92	118.93	1300.0
2005-06-27 07:30:00	SPY	ETF	118.95	118.95	118.93	118.93	2900.0
2005-06-27 07:35:00	SPY	ETF	118.93	118.93	118.93	118.93	9100.0
2005-06-27 07:45:00	SPY	ETF	118.92	118.92	118.92	118.92	5000.0
2005-06-27 07:55:00	SPY	ETF	118.93	118.93	118.93	118.93	41500.0
2005-06-27 08:00:00	SPY	ETF	118.94	118.95	118.94	118.95	700.0
2005-06-27 08:05:00	SPY	ETF	118.94	118.95	118.94	118.95	4600.0
2005-06-27 08:10:00	SPY	ETF	118.96	118.96	118.96	118.96	200.0
2005-06-27 08:15:00	SPY	ETF	118.97	118.97	118.97	118.97	500.0
2005-06-27 08:20:00	SPY	ETF	118.95	118.95	118.95	118.95	1200.0
2005-06-27 08:25:00	SPY	ETF	118.93	118.93	118.93	118.93	1800.0
2005-06-27 08:30:00	SPY	ETF	118.95	118.95	118.93	118.94	11100.0
2005-06-27 08:40:00	SPY	ETF	118.95	118.95	118.93	118.93	5200.0
2005-06-27 08:45:00	SPY	ETF	118.94	118.94	118.92	118.92	6900.0
2005-06-27 08:50:00	SPY	ETF	118.91	118.94	118.91	118.92	22400.0
2005-06-27 08:55:00	SPY	ETF	118.92	118.93	118.92	118.93	11100.0
2005-06-27 09:00:00	SPY	ETF	118.93	118.94	118.93	118.93	1400.0
2005-06-27 09:05:00	SPY	ETF	118.92	118.92	118.92	118.92	100.0
2005-06-27 09:10:00	SPY	ETF	118.93	118.93	118.91	118.91	15600.0
2005-06-27 09:15:00	SPY	ETF	118.93	118.93	118.92	118.92	200.0
2005-06-27 09:20:00	SPY	ETF	118.91	118.91	118.89	118.89	7800.0
2005-06-27 09:25:00	SPY	ETF	118.88	118.96	118.87	118.96	22700.0
2005-06-27 09:30:00	SPY	ETF	118.97	119.08	118.95	119.02	1562400.0
2005-06-27 09:35:00	SPY	ETF	119.02	119.17	118.96	119.17	1202000.0
2005-06-27 09:40:00	SPY	ETF	119.16	119.18	119.06	119.16	1912600.0
2005-06-27 09:45:00	SPY	ETF	119.15	119.24	119.13	119.15	1092700.0
2005-06-27 09:50:00	SPY	ETF	119.15	119.18	119.05	119.1	513800.0
2005-06-27 09:55:00	SPY	ETF	119.1	119.18	119.05	119.12	506400.0
2005-06-27 10:00:00	SPY	ETF	119.12	119.19	119.06	119.16	770300.0
2005-06-27 10:05:00	SPY	ETF	119.17	119.17	119.01	119.02	544700.0
2005-06-27 10:10:00	SPY	ETF	119.01	119.14	118.97	119.0	533600.0
2005-06-27 10:15:00	SPY	ETF	119.0	119.22	118.98	119.22	643300.0
2005-06-27 10:20:00	SPY	ETF	119.22	119.25	119.15	119.17	1161800.0
2005-06-27 10:25:00	SPY	ETF	119.17	119.3	119.15	119.24	393800.0
2005-06-27 10:30:00	SPY	ETF	119.23	119.31	119.16	119.28	718200.0
2005-06-27 10:35:00	SPY	ETF	119.28	119.38	119.27	119.32	1026900.0
2005-06-27 10:40:00	SPY	ETF	119.32	119.34	119.26	119.29	558100.0
2005-06-27 10:45:00	SPY	ETF	119.29	119.32	119.25	119.28	447000.0
2005-06-27 10:50:00	SPY	ETF	119.28	119.3	119.21	119.24	492000.0
2005-06-27 10:55:00	SPY	ETF	119.24	119.26	119.16	119.19	572000.0
2005-06-27 11:00:00	SPY	ETF	119.19	119.2	119.14	119.17	373500.0
2005-06-27 11:05:00	SPY	ETF	119.18	119.18	119.06	119.13	432900.0
2005-06-27 11:10:00	SPY	ETF	119.12	119.13	119.01	119.03	434900.0
2005-06-27 11:15:00	SPY	ETF	119.02	119.17	119.01	119.15	1541600.0
2005-06-27 11:20:00	SPY	ETF	119.16	119.25	119.15	119.2	368100.0
2005-06-27 11:25:00	SPY	ETF	119.21	119.28	119.19	119.23	246800.0

> showing 50 of 6,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time