PREVIEW / etf_5min / 2005-06-28

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-06-28.parquet
  size:    113 KB
  rows:    6,296

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-28 07:50:00	SPY	ETF	119.4	119.42	119.4	119.42	3400.0
2005-06-28 07:55:00	SPY	ETF	119.47	119.47	119.44	119.44	14900.0
2005-06-28 08:00:00	SPY	ETF	119.42	119.48	119.42	119.45	5900.0
2005-06-28 08:05:00	SPY	ETF	119.45	119.45	119.45	119.45	1000.0
2005-06-28 08:10:00	SPY	ETF	119.47	119.47	119.47	119.47	7000.0
2005-06-28 08:15:00	SPY	ETF	119.46	119.46	119.46	119.46	900.0
2005-06-28 08:20:00	SPY	ETF	119.5	119.52	119.5	119.52	41500.0
2005-06-28 08:25:00	SPY	ETF	119.52	119.52	119.45	119.45	4100.0
2005-06-28 08:30:00	SPY	ETF	119.45	119.45	119.45	119.45	2800.0
2005-06-28 08:35:00	SPY	ETF	119.46	119.48	119.46	119.48	4100.0
2005-06-28 08:40:00	SPY	ETF	119.48	119.5	119.46	119.46	58000.0
2005-06-28 08:50:00	SPY	ETF	119.47	119.48	119.45	119.48	6000.0
2005-06-28 08:55:00	SPY	ETF	119.48	119.48	119.46	119.46	3400.0
2005-06-28 09:00:00	SPY	ETF	119.46	119.48	119.46	119.47	20100.0
2005-06-28 09:05:00	SPY	ETF	119.47	119.51	119.47	119.48	216300.0
2005-06-28 09:15:00	SPY	ETF	119.5	119.5	119.5	119.5	110800.0
2005-06-28 09:20:00	SPY	ETF	119.49	119.51	119.48	119.5	336600.0
2005-06-28 09:25:00	SPY	ETF	119.5	119.5	119.39	119.42	23700.0
2005-06-28 09:30:00	SPY	ETF	119.4	119.47	119.38	119.44	1455000.0
2005-06-28 09:35:00	SPY	ETF	119.43	119.44	119.37	119.4	730100.0
2005-06-28 09:40:00	SPY	ETF	119.41	119.57	119.4	119.55	2165800.0
2005-06-28 09:45:00	SPY	ETF	119.55	119.7	119.54	119.65	1017100.0
2005-06-28 09:50:00	SPY	ETF	119.65	119.71	119.63	119.65	732600.0
2005-06-28 09:55:00	SPY	ETF	119.66	119.7	119.63	119.65	374300.0
2005-06-28 10:00:00	SPY	ETF	119.69	119.79	119.6	119.76	2466600.0
2005-06-28 10:05:00	SPY	ETF	119.77	119.77	119.68	119.73	1291500.0
2005-06-28 10:10:00	SPY	ETF	119.75	119.82	119.71	119.72	740700.0
2005-06-28 10:15:00	SPY	ETF	119.72	119.81	119.71	119.79	769000.0
2005-06-28 10:20:00	SPY	ETF	119.8	119.86	119.74	119.82	492000.0
2005-06-28 10:25:00	SPY	ETF	119.82	119.83	119.76	119.8	480800.0
2005-06-28 10:30:00	SPY	ETF	119.8	119.87	119.79	119.85	688500.0
2005-06-28 10:35:00	SPY	ETF	119.85	119.86	119.75	119.79	431900.0
2005-06-28 10:40:00	SPY	ETF	119.79	119.87	119.76	119.79	337100.0
2005-06-28 10:45:00	SPY	ETF	119.79	119.82	119.76	119.79	157200.0
2005-06-28 10:50:00	SPY	ETF	119.79	119.8	119.69	119.71	299600.0
2005-06-28 10:55:00	SPY	ETF	119.71	119.73	119.67	119.69	983700.0
2005-06-28 11:00:00	SPY	ETF	119.69	119.73	119.69	119.71	225100.0
2005-06-28 11:05:00	SPY	ETF	119.7	119.76	119.68	119.75	218000.0
2005-06-28 11:10:00	SPY	ETF	119.76	119.77	119.69	119.7	135100.0
2005-06-28 11:15:00	SPY	ETF	119.7	119.74	119.69	119.72	82700.0
2005-06-28 11:20:00	SPY	ETF	119.72	119.83	119.71	119.82	235100.0
2005-06-28 11:25:00	SPY	ETF	119.83	119.86	119.78	119.78	451000.0
2005-06-28 11:30:00	SPY	ETF	119.77	119.93	119.77	119.88	876700.0
2005-06-28 11:35:00	SPY	ETF	119.87	119.95	119.86	119.89	502700.0
2005-06-28 11:40:00	SPY	ETF	119.89	119.93	119.86	119.87	322600.0
2005-06-28 11:45:00	SPY	ETF	119.87	119.87	119.8	119.82	453100.0
2005-06-28 11:50:00	SPY	ETF	119.83	119.86	119.82	119.83	169700.0
2005-06-28 11:55:00	SPY	ETF	119.84	119.87	119.83	119.87	75700.0
2005-06-28 12:00:00	SPY	ETF	119.87	119.9	119.83	119.85	179600.0
2005-06-28 12:05:00	SPY	ETF	119.84	119.89	119.83	119.87	88300.0

> showing 50 of 6,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time