PREVIEW / etf_5min / 2005-06-29

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-06-29.parquet
  size:    108 KB
  rows:    6,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-29 07:00:00	SPY	ETF	120.12	120.13	120.12	120.13	2400.0
2005-06-29 07:05:00	SPY	ETF	120.11	120.11	120.11	120.11	5000.0
2005-06-29 07:10:00	SPY	ETF	120.18	120.18	120.18	120.18	28000.0
2005-06-29 07:15:00	SPY	ETF	120.19	120.27	120.19	120.24	55200.0
2005-06-29 07:20:00	SPY	ETF	120.26	120.27	120.26	120.27	7400.0
2005-06-29 07:25:00	SPY	ETF	120.2	120.2	120.15	120.15	2600.0
2005-06-29 07:30:00	SPY	ETF	120.15	120.15	120.15	120.15	2500.0
2005-06-29 07:35:00	SPY	ETF	120.15	120.16	120.14	120.14	24400.0
2005-06-29 07:40:00	SPY	ETF	120.13	120.13	120.11	120.11	7400.0
2005-06-29 07:45:00	SPY	ETF	120.13	120.13	120.13	120.13	5000.0
2005-06-29 07:50:00	SPY	ETF	120.15	120.18	120.15	120.18	20500.0
2005-06-29 07:55:00	SPY	ETF	120.18	120.18	120.18	120.18	5000.0
2005-06-29 08:00:00	SPY	ETF	120.17	120.17	120.15	120.15	2100.0
2005-06-29 08:05:00	SPY	ETF	120.19	120.2	120.19	120.2	6800.0
2005-06-29 08:10:00	SPY	ETF	120.21	120.22	120.21	120.22	109800.0
2005-06-29 08:25:00	SPY	ETF	120.26	120.26	120.25	120.25	4800.0
2005-06-29 08:30:00	SPY	ETF	120.26	120.31	120.25	120.29	86200.0
2005-06-29 08:35:00	SPY	ETF	120.28	120.31	120.28	120.31	4100.0
2005-06-29 08:40:00	SPY	ETF	120.33	120.33	120.32	120.33	5700.0
2005-06-29 08:45:00	SPY	ETF	120.3	120.32	120.3	120.32	600.0
2005-06-29 08:50:00	SPY	ETF	120.31	120.31	120.31	120.31	1500.0
2005-06-29 08:55:00	SPY	ETF	120.36	120.36	120.34	120.34	13100.0
2005-06-29 09:00:00	SPY	ETF	120.35	120.35	120.31	120.33	4300.0
2005-06-29 09:05:00	SPY	ETF	120.34	120.34	120.32	120.32	2200.0
2005-06-29 09:10:00	SPY	ETF	120.33	120.33	120.33	120.33	9600.0
2005-06-29 09:15:00	SPY	ETF	120.34	120.37	120.34	120.36	13000.0
2005-06-29 09:20:00	SPY	ETF	120.38	120.41	120.38	120.41	8400.0
2005-06-29 09:25:00	SPY	ETF	120.4	120.41	120.37	120.37	13800.0
2005-06-29 09:30:00	SPY	ETF	120.37	120.4	120.28	120.284	986000.0
2005-06-29 09:35:00	SPY	ETF	120.27	120.3	120.21	120.22	927500.0
2005-06-29 09:40:00	SPY	ETF	120.2	120.26	120.17	120.18	994800.0
2005-06-29 09:45:00	SPY	ETF	120.18	120.33	120.18	120.28	657000.0
2005-06-29 09:50:00	SPY	ETF	120.28	120.3	120.2	120.21	371100.0
2005-06-29 09:55:00	SPY	ETF	120.21	120.25	120.08	120.11	898200.0
2005-06-29 10:00:00	SPY	ETF	120.11	120.13	120.05	120.11	813200.0
2005-06-29 10:05:00	SPY	ETF	120.11	120.13	120.02	120.09	915500.0
2005-06-29 10:10:00	SPY	ETF	120.1	120.12	120.02	120.06	542600.0
2005-06-29 10:15:00	SPY	ETF	120.06	120.13	120.02	120.11	662400.0
2005-06-29 10:20:00	SPY	ETF	120.11	120.13	120.07	120.07	284200.0
2005-06-29 10:25:00	SPY	ETF	120.07	120.22	120.04	120.12	547500.0
2005-06-29 10:30:00	SPY	ETF	120.12	120.32	120.12	120.3	2919700.0
2005-06-29 10:35:00	SPY	ETF	120.29	120.34	120.16	120.16	1512400.0
2005-06-29 10:40:00	SPY	ETF	120.18	120.26	120.16	120.21	533000.0
2005-06-29 10:45:00	SPY	ETF	120.22	120.31	120.18	120.29	423000.0
2005-06-29 10:50:00	SPY	ETF	120.3	120.35	120.28	120.35	279700.0
2005-06-29 10:55:00	SPY	ETF	120.34	120.36	120.24	120.25	294400.0
2005-06-29 11:00:00	SPY	ETF	120.22	120.26	120.18	120.2	351900.0
2005-06-29 11:05:00	SPY	ETF	120.2	120.25	120.16	120.16	271900.0
2005-06-29 11:10:00	SPY	ETF	120.16	120.18	120.11	120.13	339400.0
2005-06-29 11:15:00	SPY	ETF	120.13	120.16	120.11	120.14	90600.0

> showing 50 of 6,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time