PREVIEW / etf_5min / 2005-06-30

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-06-30.parquet
  size:    113 KB
  rows:    5,970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-30 07:00:00	SPY	ETF	120.08	120.08	120.08	120.08	3000.0
2005-06-30 07:20:00	SPY	ETF	120.11	120.11	120.11	120.11	800.0
2005-06-30 07:25:00	SPY	ETF	120.12	120.12	120.12	120.12	4200.0
2005-06-30 07:30:00	SPY	ETF	120.11	120.11	120.11	120.11	2000.0
2005-06-30 07:40:00	SPY	ETF	120.11	120.11	120.11	120.11	1500.0
2005-06-30 08:00:00	SPY	ETF	120.12	120.15	120.12	120.15	2100.0
2005-06-30 08:05:00	SPY	ETF	120.13	120.14	120.13	120.13	1500.0
2005-06-30 08:10:00	SPY	ETF	120.13	120.13	120.13	120.13	10000.0
2005-06-30 08:15:00	SPY	ETF	120.12	120.12	120.12	120.12	200.0
2005-06-30 08:25:00	SPY	ETF	120.1	120.12	120.1	120.12	21900.0
2005-06-30 08:35:00	SPY	ETF	120.13	120.15	120.13	120.15	900.0
2005-06-30 08:40:00	SPY	ETF	120.15	120.18	120.15	120.18	20300.0
2005-06-30 08:45:00	SPY	ETF	120.2	120.21	120.17	120.18	11100.0
2005-06-30 08:50:00	SPY	ETF	120.19	120.22	120.18	120.22	13200.0
2005-06-30 08:55:00	SPY	ETF	120.24	120.29	120.24	120.29	8600.0
2005-06-30 09:00:00	SPY	ETF	120.29	120.3	120.29	120.3	28000.0
2005-06-30 09:05:00	SPY	ETF	120.3	120.3	120.22	120.25	357800.0
2005-06-30 09:10:00	SPY	ETF	120.24	120.24	120.24	120.24	4100.0
2005-06-30 09:15:00	SPY	ETF	120.24	120.24	120.2	120.2	11000.0
2005-06-30 09:20:00	SPY	ETF	120.2	120.2	120.19	120.19	2200.0
2005-06-30 09:25:00	SPY	ETF	120.2	120.2	120.18	120.2	7200.0
2005-06-30 09:30:00	SPY	ETF	120.22	120.25	120.15	120.21	1188700.0
2005-06-30 09:35:00	SPY	ETF	120.2	120.25	120.16	120.21	689800.0
2005-06-30 09:40:00	SPY	ETF	120.22	120.28	120.19	120.22	878200.0
2005-06-30 09:45:00	SPY	ETF	120.21	120.32	120.21	120.28	1190600.0
2005-06-30 09:50:00	SPY	ETF	120.27	120.31	120.23	120.23	450000.0
2005-06-30 09:55:00	SPY	ETF	120.24	120.25	120.15	120.23	558700.0
2005-06-30 10:00:00	SPY	ETF	120.23	120.25	120.16	120.18	437100.0
2005-06-30 10:05:00	SPY	ETF	120.18	120.23	120.16	120.21	833600.0
2005-06-30 10:10:00	SPY	ETF	120.19	120.22	120.13	120.16	257800.0
2005-06-30 10:15:00	SPY	ETF	120.17	120.22	120.15	120.19	350800.0
2005-06-30 10:20:00	SPY	ETF	120.19	120.23	120.14	120.19	265700.0
2005-06-30 10:25:00	SPY	ETF	120.17	120.19	120.14	120.17	191900.0
2005-06-30 10:30:00	SPY	ETF	120.17	120.19	120.13	120.14	268500.0
2005-06-30 10:35:00	SPY	ETF	120.131	120.17	120.131	120.15	1590000.0
2005-06-30 10:40:00	SPY	ETF	120.15	120.2	120.14	120.18	218300.0
2005-06-30 10:45:00	SPY	ETF	120.18	120.22	120.12	120.18	150000.0
2005-06-30 10:50:00	SPY	ETF	120.18	120.19	120.08	120.1	549400.0
2005-06-30 10:55:00	SPY	ETF	120.11	120.11	120.01	120.04	611100.0
2005-06-30 11:00:00	SPY	ETF	120.03	120.04	119.9	119.96	478700.0
2005-06-30 11:05:00	SPY	ETF	119.96	119.97	119.9	119.95	462200.0
2005-06-30 11:10:00	SPY	ETF	119.94	119.95	119.89	119.92	407400.0
2005-06-30 11:15:00	SPY	ETF	119.92	119.95	119.89	119.93	301200.0
2005-06-30 11:20:00	SPY	ETF	119.92	119.95	119.87	119.95	652800.0
2005-06-30 11:25:00	SPY	ETF	119.94	119.96	119.88	119.95	322300.0
2005-06-30 11:30:00	SPY	ETF	119.95	119.97	119.93	119.95	466900.0
2005-06-30 11:35:00	SPY	ETF	119.95	119.99	119.94	119.98	154600.0
2005-06-30 11:40:00	SPY	ETF	119.98	120.02	119.95	119.96	307000.0
2005-06-30 11:45:00	SPY	ETF	119.96	119.99	119.89	119.91	208600.0
2005-06-30 11:50:00	SPY	ETF	119.91	119.95	119.89	119.95	91800.0

> showing 50 of 5,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time