PREVIEW / etf_5min / 2005-07-01

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-07-01.parquet
  size:    103 KB
  rows:    5,754

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-01 07:00:00	SPY	ETF	119.56	119.56	119.56	119.56	1000.0
2005-07-01 07:05:00	SPY	ETF	119.54	119.54	119.54	119.54	1000.0
2005-07-01 07:10:00	SPY	ETF	119.55	119.59	119.55	119.59	3000.0
2005-07-01 07:20:00	SPY	ETF	119.57	119.57	119.57	119.57	100.0
2005-07-01 07:25:00	SPY	ETF	119.57	119.57	119.57	119.57	2400.0
2005-07-01 07:40:00	SPY	ETF	119.57	119.57	119.54	119.56	20400.0
2005-07-01 07:45:00	SPY	ETF	119.55	119.55	119.55	119.55	2000.0
2005-07-01 07:50:00	SPY	ETF	119.55	119.55	119.54	119.54	600.0
2005-07-01 08:00:00	SPY	ETF	119.49	119.5	119.49	119.49	7500.0
2005-07-01 08:05:00	SPY	ETF	119.5	119.5	119.49	119.49	1800.0
2005-07-01 08:10:00	SPY	ETF	119.5	119.5	119.5	119.5	3700.0
2005-07-01 08:15:00	SPY	ETF	119.5	119.5	119.49	119.49	57800.0
2005-07-01 08:20:00	SPY	ETF	119.45	119.45	119.45	119.45	1000.0
2005-07-01 08:25:00	SPY	ETF	119.47	119.5	119.47	119.5	4700.0
2005-07-01 08:30:00	SPY	ETF	119.47	119.47	119.47	119.47	2000.0
2005-07-01 08:35:00	SPY	ETF	119.47	119.47	119.47	119.47	500.0
2005-07-01 08:40:00	SPY	ETF	119.37	119.39	119.37	119.39	19900.0
2005-07-01 08:45:00	SPY	ETF	119.4	119.41	119.4	119.41	1700.0
2005-07-01 08:50:00	SPY	ETF	119.44	119.44	119.42	119.42	1800.0
2005-07-01 09:00:00	SPY	ETF	119.42	119.42	119.4	119.4	2700.0
2005-07-01 09:05:00	SPY	ETF	119.4	119.41	119.4	119.41	7200.0
2005-07-01 09:10:00	SPY	ETF	119.41	119.41	119.4	119.4	1200.0
2005-07-01 09:15:00	SPY	ETF	119.41	119.41	119.4	119.4	800.0
2005-07-01 09:20:00	SPY	ETF	119.41	119.41	119.38	119.38	1400.0
2005-07-01 09:25:00	SPY	ETF	119.39	119.47	119.39	119.47	35800.0
2005-07-01 09:30:00	SPY	ETF	119.45	119.52	119.41	119.47	1368200.0
2005-07-01 09:35:00	SPY	ETF	119.47	119.53	119.45	119.49	938900.0
2005-07-01 09:40:00	SPY	ETF	119.49	119.5	119.35	119.4	1193400.0
2005-07-01 09:45:00	SPY	ETF	119.38	119.44	119.35	119.39	559700.0
2005-07-01 09:50:00	SPY	ETF	119.39	119.47	119.35	119.42	1069600.0
2005-07-01 09:55:00	SPY	ETF	119.42	119.53	119.4	119.5	904400.0
2005-07-01 10:00:00	SPY	ETF	119.45	119.68	119.43	119.67	1751300.0
2005-07-01 10:05:00	SPY	ETF	119.67	119.75	119.6	119.63	2638300.0
2005-07-01 10:10:00	SPY	ETF	119.63	119.65	119.45	119.51	732500.0
2005-07-01 10:15:00	SPY	ETF	119.52	119.54	119.4	119.46	844100.0
2005-07-01 10:20:00	SPY	ETF	119.45	119.5	119.39	119.39	619400.0
2005-07-01 10:25:00	SPY	ETF	119.39	119.6	119.33	119.6	1115900.0
2005-07-01 10:30:00	SPY	ETF	119.6	119.8	119.59	119.72	1381100.0
2005-07-01 10:35:00	SPY	ETF	119.73	119.8	119.67	119.73	2965900.0
2005-07-01 10:40:00	SPY	ETF	119.73	119.73	119.61	119.63	773600.0
2005-07-01 10:45:00	SPY	ETF	119.63	119.67	119.59	119.61	1685800.0
2005-07-01 10:50:00	SPY	ETF	119.61	119.67	119.58	119.61	499000.0
2005-07-01 10:55:00	SPY	ETF	119.61	119.62	119.52	119.55	528400.0
2005-07-01 11:00:00	SPY	ETF	119.57	119.58	119.33	119.35	636500.0
2005-07-01 11:05:00	SPY	ETF	119.34	119.38	119.27	119.3	890300.0
2005-07-01 11:10:00	SPY	ETF	119.31	119.45	119.29	119.41	706800.0
2005-07-01 11:15:00	SPY	ETF	119.41	119.5	119.39	119.47	283600.0
2005-07-01 11:20:00	SPY	ETF	119.47	119.63	119.44	119.57	686500.0
2005-07-01 11:25:00	SPY	ETF	119.57	119.66	119.53	119.58	431200.0
2005-07-01 11:30:00	SPY	ETF	119.58	119.6	119.5	119.5	375700.0

> showing 50 of 5,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time