PREVIEW / etf_5min / 2005-07-05

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-07-05.parquet
  size:    119 KB
  rows:    6,418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-05 07:00:00	SPY	ETF	119.24	119.26	119.24	119.26	32900.0
2005-07-05 07:05:00	SPY	ETF	119.26	119.26	119.26	119.26	500.0
2005-07-05 07:10:00	SPY	ETF	119.25	119.26	119.25	119.26	4500.0
2005-07-05 07:30:00	SPY	ETF	119.29	119.29	119.29	119.29	37800.0
2005-07-05 07:40:00	SPY	ETF	119.25	119.25	119.25	119.25	3300.0
2005-07-05 07:45:00	SPY	ETF	119.22	119.24	119.22	119.24	1100.0
2005-07-05 07:50:00	SPY	ETF	119.2	119.2	119.2	119.2	100.0
2005-07-05 08:00:00	SPY	ETF	119.24	119.24	119.23	119.23	2600.0
2005-07-05 08:05:00	SPY	ETF	119.2	119.2	119.15	119.16	76100.0
2005-07-05 08:10:00	SPY	ETF	119.15	119.16	119.15	119.16	66900.0
2005-07-05 08:15:00	SPY	ETF	119.16	119.19	119.16	119.16	16100.0
2005-07-05 08:20:00	SPY	ETF	119.15	119.15	119.15	119.15	7500.0
2005-07-05 08:30:00	SPY	ETF	119.19	119.19	119.19	119.19	5000.0
2005-07-05 08:35:00	SPY	ETF	119.2	119.21	119.2	119.21	7000.0
2005-07-05 08:40:00	SPY	ETF	119.21	119.21	119.21	119.21	200.0
2005-07-05 08:45:00	SPY	ETF	119.19	119.19	119.19	119.19	10200.0
2005-07-05 08:50:00	SPY	ETF	119.2	119.2	119.18	119.18	1800.0
2005-07-05 08:55:00	SPY	ETF	119.18	119.2	119.17	119.2	12900.0
2005-07-05 09:05:00	SPY	ETF	119.22	119.22	119.21	119.21	5100.0
2005-07-05 09:10:00	SPY	ETF	119.21	119.21	119.21	119.21	5100.0
2005-07-05 09:15:00	SPY	ETF	119.22	119.22	119.22	119.22	1000.0
2005-07-05 09:20:00	SPY	ETF	119.2	119.21	119.2	119.21	1600.0
2005-07-05 09:25:00	SPY	ETF	119.2	119.24	119.2	119.24	3500.0
2005-07-05 09:30:00	SPY	ETF	119.25	119.32	119.2	119.23	1036500.0
2005-07-05 09:35:00	SPY	ETF	119.23	119.31	119.19	119.3	1994200.0
2005-07-05 09:40:00	SPY	ETF	119.3	119.35	119.21	119.27	425000.0
2005-07-05 09:45:00	SPY	ETF	119.28	119.39	119.25	119.37	708100.0
2005-07-05 09:50:00	SPY	ETF	119.37	119.37	119.27	119.33	496200.0
2005-07-05 09:55:00	SPY	ETF	119.34	119.39	119.31	119.35	399800.0
2005-07-05 10:00:00	SPY	ETF	119.36	119.49	119.29	119.47	534200.0
2005-07-05 10:05:00	SPY	ETF	119.47	119.59	119.42	119.57	839200.0
2005-07-05 10:10:00	SPY	ETF	119.57	119.79	119.56	119.76	2424600.0
2005-07-05 10:15:00	SPY	ETF	119.74	119.81	119.71	119.72	1101700.0
2005-07-05 10:20:00	SPY	ETF	119.72	119.78	119.7	119.73	1284800.0
2005-07-05 10:25:00	SPY	ETF	119.73	119.93	119.7	119.92	981900.0
2005-07-05 10:30:00	SPY	ETF	119.92	120.12	119.81	120.06	2049300.0
2005-07-05 10:35:00	SPY	ETF	120.07	120.07	119.99	120.01	813100.0
2005-07-05 10:40:00	SPY	ETF	120.01	120.08	120.0	120.03	442200.0
2005-07-05 10:45:00	SPY	ETF	120.03	120.2	120.03	120.16	1323300.0
2005-07-05 10:50:00	SPY	ETF	120.17	120.19	120.1	120.12	1432300.0
2005-07-05 10:55:00	SPY	ETF	120.11	120.22	120.1	120.18	364900.0
2005-07-05 11:00:00	SPY	ETF	120.18	120.28	120.05	120.15	644100.0
2005-07-05 11:05:00	SPY	ETF	120.15	120.19	120.06	120.06	375500.0
2005-07-05 11:10:00	SPY	ETF	120.08	120.25	120.05	120.13	291200.0
2005-07-05 11:15:00	SPY	ETF	120.13	120.14	120.09	120.11	285100.0
2005-07-05 11:20:00	SPY	ETF	120.11	120.14	120.08	120.12	195000.0
2005-07-05 11:25:00	SPY	ETF	120.12	120.23	120.07	120.2	522000.0
2005-07-05 11:30:00	SPY	ETF	120.21	120.27	120.12	120.15	267500.0
2005-07-05 11:35:00	SPY	ETF	120.14	120.16	120.11	120.12	147200.0
2005-07-05 11:40:00	SPY	ETF	120.15	120.15	120.08	120.08	206600.0

> showing 50 of 6,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time