PREVIEW / etf_5min / 2005-07-06

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-07-06.parquet
  size:    116 KB
  rows:    6,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-06 07:20:00	SPY	ETF	120.55	120.55	120.55	120.55	15000.0
2005-07-06 07:30:00	SPY	ETF	120.58	120.6	120.58	120.59	23900.0
2005-07-06 07:35:00	SPY	ETF	120.59	120.59	120.59	120.59	400.0
2005-07-06 07:40:00	SPY	ETF	120.56	120.56	120.54	120.56	10400.0
2005-07-06 07:45:00	SPY	ETF	120.58	120.59	120.58	120.59	11500.0
2005-07-06 08:00:00	SPY	ETF	120.54	120.54	120.5	120.5	2800.0
2005-07-06 08:05:00	SPY	ETF	120.49	120.49	120.49	120.49	1600.0
2005-07-06 08:10:00	SPY	ETF	120.49	120.5	120.49	120.5	15600.0
2005-07-06 08:15:00	SPY	ETF	120.5	120.5	120.5	120.5	300.0
2005-07-06 08:20:00	SPY	ETF	120.5	120.5	120.47	120.47	19800.0
2005-07-06 08:25:00	SPY	ETF	120.46	120.47	120.45	120.47	59000.0
2005-07-06 08:30:00	SPY	ETF	120.43	120.43	120.43	120.43	100.0
2005-07-06 08:45:00	SPY	ETF	120.5	120.5	120.47	120.47	26000.0
2005-07-06 08:50:00	SPY	ETF	120.46	120.46	120.46	120.46	100.0
2005-07-06 09:00:00	SPY	ETF	120.46	120.48	120.46	120.48	51000.0
2005-07-06 09:05:00	SPY	ETF	120.47	120.47	120.47	120.47	10000.0
2005-07-06 09:10:00	SPY	ETF	120.46	120.48	120.44	120.44	47700.0
2005-07-06 09:15:00	SPY	ETF	120.45	120.45	120.45	120.45	200.0
2005-07-06 09:20:00	SPY	ETF	120.47	120.47	120.47	120.47	45000.0
2005-07-06 09:25:00	SPY	ETF	120.47	120.47	120.41	120.41	31600.0
2005-07-06 09:30:00	SPY	ETF	120.39	120.42	120.35	120.4	885500.0
2005-07-06 09:35:00	SPY	ETF	120.39	120.45	120.37	120.41	918100.0
2005-07-06 09:40:00	SPY	ETF	120.4	120.51	120.36	120.47	636300.0
2005-07-06 09:45:00	SPY	ETF	120.47	120.59	120.44	120.47	655700.0
2005-07-06 09:50:00	SPY	ETF	120.48	120.54	120.4	120.54	534100.0
2005-07-06 09:55:00	SPY	ETF	120.52	120.57	120.49	120.51	329100.0
2005-07-06 10:00:00	SPY	ETF	120.51	120.65	120.45	120.54	1797200.0
2005-07-06 10:05:00	SPY	ETF	120.53	120.55	120.42	120.47	783000.0
2005-07-06 10:10:00	SPY	ETF	120.47	120.5	120.37	120.4	1000700.0
2005-07-06 10:15:00	SPY	ETF	120.42	120.42	120.25	120.29	1163400.0
2005-07-06 10:20:00	SPY	ETF	120.29	120.31	120.2	120.24	1927200.0
2005-07-06 10:25:00	SPY	ETF	120.23	120.29	120.17	120.21	761900.0
2005-07-06 10:30:00	SPY	ETF	120.21	120.27	120.14	120.2	2382600.0
2005-07-06 10:35:00	SPY	ETF	120.2	120.29	120.17	120.27	567700.0
2005-07-06 10:40:00	SPY	ETF	120.26	120.34	120.25	120.31	531000.0
2005-07-06 10:45:00	SPY	ETF	120.31	120.35	120.28	120.29	460600.0
2005-07-06 10:50:00	SPY	ETF	120.29	120.35	120.24	120.34	369400.0
2005-07-06 10:55:00	SPY	ETF	120.32	120.34	120.29	120.32	1508300.0
2005-07-06 11:00:00	SPY	ETF	120.32	120.35	120.2	120.24	368400.0
2005-07-06 11:05:00	SPY	ETF	120.23	120.26	120.19	120.26	193200.0
2005-07-06 11:10:00	SPY	ETF	120.25	120.3	120.18	120.26	589100.0
2005-07-06 11:15:00	SPY	ETF	120.24	120.39	120.24	120.33	440300.0
2005-07-06 11:20:00	SPY	ETF	120.32	120.35	120.27	120.33	216800.0
2005-07-06 11:25:00	SPY	ETF	120.31	120.35	120.22	120.27	164800.0
2005-07-06 11:30:00	SPY	ETF	120.24	120.32	120.24	120.27	140900.0
2005-07-06 11:35:00	SPY	ETF	120.26	120.33	120.26	120.31	466200.0
2005-07-06 11:40:00	SPY	ETF	120.3	120.33	120.22	120.23	577300.0
2005-07-06 11:45:00	SPY	ETF	120.22	120.24	120.18	120.23	538100.0
2005-07-06 11:50:00	SPY	ETF	120.22	120.32	120.22	120.32	260200.0
2005-07-06 11:55:00	SPY	ETF	120.31	120.38	120.31	120.33	390300.0

> showing 50 of 6,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time