PREVIEW / etf_5min / 2005-07-07

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-07-07.parquet
  size:    131 KB
  rows:    6,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-07 04:35:00	SPY	ETF	119.2	119.39	119.2	119.38	12200.0
2005-07-07 04:55:00	SPY	ETF	119.04	119.04	119.03	119.03	10000.0
2005-07-07 05:00:00	SPY	ETF	118.73	118.91	118.73	118.91	25000.0
2005-07-07 05:10:00	SPY	ETF	118.82	118.82	118.82	118.82	5000.0
2005-07-07 05:25:00	SPY	ETF	117.65	117.65	117.65	117.65	3400.0
2005-07-07 05:35:00	SPY	ETF	117.74	117.74	117.74	117.74	4900.0
2005-07-07 05:55:00	SPY	ETF	117.56	117.56	117.44	117.44	30000.0
2005-07-07 06:00:00	SPY	ETF	117.3	117.61	117.3	117.61	14900.0
2005-07-07 06:05:00	SPY	ETF	117.44	117.44	117.13	117.21	25000.0
2005-07-07 06:10:00	SPY	ETF	117.22	117.44	117.21	117.44	29600.0
2005-07-07 06:15:00	SPY	ETF	117.21	117.21	117.21	117.21	10000.0
2005-07-07 06:20:00	SPY	ETF	117.3	117.3	117.3	117.3	5000.0
2005-07-07 06:25:00	SPY	ETF	117.29	117.29	117.29	117.29	13200.0
2005-07-07 06:30:00	SPY	ETF	117.34	117.34	117.08	117.08	21000.0
2005-07-07 06:35:00	SPY	ETF	117.05	117.05	116.83	116.91	18500.0
2005-07-07 06:40:00	SPY	ETF	116.93	117.12	116.93	117.06	7400.0
2005-07-07 06:45:00	SPY	ETF	117.17	117.17	117.17	117.17	5000.0
2005-07-07 06:50:00	SPY	ETF	117.23	117.36	117.23	117.36	85300.0
2005-07-07 06:55:00	SPY	ETF	117.3	117.35	117.22	117.22	162700.0
2005-07-07 07:00:00	SPY	ETF	117.21	117.4	117.21	117.38	24600.0
2005-07-07 07:05:00	SPY	ETF	117.39	117.4	117.29	117.38	83800.0
2005-07-07 07:10:00	SPY	ETF	117.4	117.8	117.38	117.47	54000.0
2005-07-07 07:15:00	SPY	ETF	117.65	117.7	117.49	117.58	68600.0
2005-07-07 07:20:00	SPY	ETF	117.54	117.6	117.4	117.6	147900.0
2005-07-07 07:25:00	SPY	ETF	117.6	117.75	117.52	117.75	143300.0
2005-07-07 07:30:00	SPY	ETF	117.76	117.9	117.75	117.87	278900.0
2005-07-07 07:35:00	SPY	ETF	117.9	117.94	117.85	117.85	117100.0
2005-07-07 07:40:00	SPY	ETF	117.88	117.88	117.78	117.82	30400.0
2005-07-07 07:45:00	SPY	ETF	117.84	118.06	117.8	117.98	179500.0
2005-07-07 07:50:00	SPY	ETF	117.98	117.98	117.86	117.91	68400.0
2005-07-07 07:55:00	SPY	ETF	117.91	117.99	117.85	117.85	73000.0
2005-07-07 08:00:00	SPY	ETF	117.9	117.96	117.86	117.91	83200.0
2005-07-07 08:05:00	SPY	ETF	117.92	118.02	117.9	118.0	506100.0
2005-07-07 08:10:00	SPY	ETF	118.0	118.06	117.91	118.02	208600.0
2005-07-07 08:15:00	SPY	ETF	118.01	118.02	117.95	118.0	36500.0
2005-07-07 08:20:00	SPY	ETF	118.02	118.02	117.87	117.9	40300.0
2005-07-07 08:25:00	SPY	ETF	117.9	117.91	117.75	117.8	106900.0
2005-07-07 08:30:00	SPY	ETF	117.79	118.01	117.75	117.87	612000.0
2005-07-07 08:35:00	SPY	ETF	117.89	117.9	117.06	117.88	161700.0
2005-07-07 08:40:00	SPY	ETF	117.9	117.92	117.86	117.9	197300.0
2005-07-07 08:45:00	SPY	ETF	117.88	117.96	117.88	117.93	82200.0
2005-07-07 08:50:00	SPY	ETF	117.94	118.07	117.9	118.06	50100.0
2005-07-07 08:55:00	SPY	ETF	118.07	118.11	118.03	118.1	94200.0
2005-07-07 09:00:00	SPY	ETF	118.09	118.28	118.07	118.26	140100.0
2005-07-07 09:05:00	SPY	ETF	118.26	118.31	118.16	118.31	362200.0
2005-07-07 09:10:00	SPY	ETF	118.29	118.33	118.23	118.23	145300.0
2005-07-07 09:15:00	SPY	ETF	118.23	118.24	118.14	118.2	105200.0
2005-07-07 09:20:00	SPY	ETF	118.21	118.21	118.13	118.16	78500.0
2005-07-07 09:25:00	SPY	ETF	118.18	118.29	118.16	118.29	76500.0
2005-07-07 09:30:00	SPY	ETF	118.29	118.5	118.28	118.39	2667500.0

> showing 50 of 6,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time