PREVIEW / etf_5min / 2005-07-08

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-07-08.parquet
  size:    126 KB
  rows:    6,426

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-08 07:20:00	SPY	ETF	120.25	120.25	120.25	120.25	3400.0
2005-07-08 07:30:00	SPY	ETF	120.24	120.24	120.24	120.24	500.0
2005-07-08 07:35:00	SPY	ETF	120.25	120.25	120.24	120.25	12500.0
2005-07-08 07:40:00	SPY	ETF	120.25	120.25	120.25	120.25	200.0
2005-07-08 07:50:00	SPY	ETF	120.25	120.29	120.25	120.29	16500.0
2005-07-08 07:55:00	SPY	ETF	120.32	120.32	120.28	120.28	31400.0
2005-07-08 08:00:00	SPY	ETF	120.27	120.3	120.27	120.27	47700.0
2005-07-08 08:05:00	SPY	ETF	120.29	120.29	120.27	120.27	150200.0
2005-07-08 08:10:00	SPY	ETF	120.28	120.32	120.28	120.3	33700.0
2005-07-08 08:15:00	SPY	ETF	120.27	120.35	120.27	120.33	42700.0
2005-07-08 08:20:00	SPY	ETF	120.33	120.41	120.33	120.41	32700.0
2005-07-08 08:25:00	SPY	ETF	120.42	120.48	120.27	120.34	168100.0
2005-07-08 08:30:00	SPY	ETF	120.32	120.4	120.16	120.37	311000.0
2005-07-08 08:35:00	SPY	ETF	120.35	120.37	120.3	120.31	50600.0
2005-07-08 08:40:00	SPY	ETF	120.32	120.34	120.3	120.3	34000.0
2005-07-08 08:45:00	SPY	ETF	120.3	120.3	120.22	120.23	24000.0
2005-07-08 08:50:00	SPY	ETF	120.22	120.23	120.2	120.23	44600.0
2005-07-08 08:55:00	SPY	ETF	120.21	120.23	120.21	120.22	5900.0
2005-07-08 09:00:00	SPY	ETF	120.24	120.27	120.15	120.16	55300.0
2005-07-08 09:05:00	SPY	ETF	120.14	120.16	120.09	120.09	58200.0
2005-07-08 09:10:00	SPY	ETF	120.1	120.12	120.07	120.11	137700.0
2005-07-08 09:15:00	SPY	ETF	120.13	120.13	120.09	120.1	7000.0
2005-07-08 09:20:00	SPY	ETF	120.09	120.09	120.01	120.04	46800.0
2005-07-08 09:25:00	SPY	ETF	120.04	120.05	119.98	119.98	233500.0
2005-07-08 09:30:00	SPY	ETF	119.97	119.97	119.72	119.93	3131800.0
2005-07-08 09:35:00	SPY	ETF	119.92	120.09	119.82	120.01	2411900.0
2005-07-08 09:40:00	SPY	ETF	120.0	120.17	119.97	120.13	950500.0
2005-07-08 09:45:00	SPY	ETF	120.13	120.15	120.04	120.15	942400.0
2005-07-08 09:50:00	SPY	ETF	120.15	120.19	120.09	120.13	1369600.0
2005-07-08 09:55:00	SPY	ETF	120.13	120.22	119.99	120.0	927500.0
2005-07-08 10:00:00	SPY	ETF	120.01	120.06	119.93	119.99	1895500.0
2005-07-08 10:05:00	SPY	ETF	119.99	120.06	119.94	120.04	777600.0
2005-07-08 10:10:00	SPY	ETF	119.97	120.13	119.95	120.11	653900.0
2005-07-08 10:15:00	SPY	ETF	120.11	120.19	119.99	120.02	1079100.0
2005-07-08 10:20:00	SPY	ETF	120.02	120.14	120.01	120.1	331800.0
2005-07-08 10:25:00	SPY	ETF	120.12	120.18	120.07	120.16	685100.0
2005-07-08 10:30:00	SPY	ETF	120.16	120.3	120.12	120.19	2336100.0
2005-07-08 10:35:00	SPY	ETF	120.2	120.29	120.19	120.22	631400.0
2005-07-08 10:40:00	SPY	ETF	120.23	120.31	120.21	120.3	525700.0
2005-07-08 10:45:00	SPY	ETF	120.3	120.45	120.25	120.43	1909700.0
2005-07-08 10:50:00	SPY	ETF	120.43	120.53	120.41	120.44	1624500.0
2005-07-08 10:55:00	SPY	ETF	120.44	120.48	120.38	120.4	500100.0
2005-07-08 11:00:00	SPY	ETF	120.42	120.44	120.34	120.39	638500.0
2005-07-08 11:05:00	SPY	ETF	120.39	120.4	120.31	120.34	320200.0
2005-07-08 11:10:00	SPY	ETF	120.34	120.5	120.33	120.5	553000.0
2005-07-08 11:15:00	SPY	ETF	120.46	120.5	120.37	120.42	474300.0
2005-07-08 11:20:00	SPY	ETF	120.41	120.49	120.35	120.43	340100.0
2005-07-08 11:25:00	SPY	ETF	120.44	120.53	120.39	120.46	413000.0
2005-07-08 11:30:00	SPY	ETF	120.46	120.66	120.46	120.63	1187800.0
2005-07-08 11:35:00	SPY	ETF	120.62	120.65	120.56	120.57	599500.0

> showing 50 of 6,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time