PREVIEW / etf_5min / 2005-07-11

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-07-11.parquet
  size:    119 KB
  rows:    6,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-11 06:55:00	SPY	ETF	121.44	121.44	121.44	121.44	20000.0
2005-07-11 07:05:00	SPY	ETF	121.43	121.43	121.43	121.43	100.0
2005-07-11 07:15:00	SPY	ETF	121.5	121.51	121.49	121.51	19300.0
2005-07-11 07:25:00	SPY	ETF	121.49	121.57	121.49	121.57	74700.0
2005-07-11 07:30:00	SPY	ETF	121.55	121.57	121.55	121.57	5500.0
2005-07-11 07:35:00	SPY	ETF	121.53	121.53	121.53	121.53	500.0
2005-07-11 07:40:00	SPY	ETF	121.55	121.55	121.52	121.52	8200.0
2005-07-11 07:45:00	SPY	ETF	121.57	121.57	121.54	121.54	1100.0
2005-07-11 07:50:00	SPY	ETF	121.58	121.6	121.56	121.57	9700.0
2005-07-11 07:55:00	SPY	ETF	121.57	121.57	121.54	121.54	31300.0
2005-07-11 08:00:00	SPY	ETF	121.5	121.53	121.45	121.45	12500.0
2005-07-11 08:05:00	SPY	ETF	121.47	121.5	121.47	121.5	700.0
2005-07-11 08:10:00	SPY	ETF	121.47	121.5	121.46	121.48	3000.0
2005-07-11 08:15:00	SPY	ETF	121.47	121.47	121.44	121.44	3500.0
2005-07-11 08:20:00	SPY	ETF	121.45	121.55	121.41	121.55	26000.0
2005-07-11 08:30:00	SPY	ETF	121.41	121.42	121.39	121.42	1700.0
2005-07-11 08:35:00	SPY	ETF	121.39	121.39	121.37	121.37	1100.0
2005-07-11 08:40:00	SPY	ETF	121.36	121.38	121.36	121.37	1700.0
2005-07-11 08:45:00	SPY	ETF	121.34	121.34	121.32	121.32	50400.0
2005-07-11 08:50:00	SPY	ETF	121.34	121.36	121.34	121.36	18000.0
2005-07-11 08:55:00	SPY	ETF	121.37	121.39	121.37	121.39	20900.0
2005-07-11 09:00:00	SPY	ETF	121.35	121.35	121.35	121.35	100.0
2005-07-11 09:05:00	SPY	ETF	121.36	121.38	121.33	121.38	28100.0
2005-07-11 09:10:00	SPY	ETF	121.38	121.38	121.36	121.37	43000.0
2005-07-11 09:15:00	SPY	ETF	121.37	121.38	121.36	121.38	35700.0
2005-07-11 09:20:00	SPY	ETF	121.37	121.41	121.37	121.38	47200.0
2005-07-11 09:25:00	SPY	ETF	121.39	121.39	121.31	121.31	129300.0
2005-07-11 09:30:00	SPY	ETF	121.33	121.38	121.31	121.331	986600.0
2005-07-11 09:35:00	SPY	ETF	121.35	121.43	121.34	121.4	1431800.0
2005-07-11 09:40:00	SPY	ETF	121.41	121.51	121.38	121.5	1256100.0
2005-07-11 09:45:00	SPY	ETF	121.5	121.63	121.4	121.6	1654400.0
2005-07-11 09:50:00	SPY	ETF	121.59	121.63	121.54	121.59	1103900.0
2005-07-11 09:55:00	SPY	ETF	121.59	121.61	121.48	121.5	1017500.0
2005-07-11 10:00:00	SPY	ETF	121.5	121.54	121.43	121.46	1457900.0
2005-07-11 10:05:00	SPY	ETF	121.46	121.5	121.41	121.46	1053200.0
2005-07-11 10:10:00	SPY	ETF	121.46	121.57	121.44	121.46	536500.0
2005-07-11 10:15:00	SPY	ETF	121.45	121.5	121.44	121.46	431400.0
2005-07-11 10:20:00	SPY	ETF	121.48	121.56	121.42	121.53	873300.0
2005-07-11 10:25:00	SPY	ETF	121.53	121.65	121.51	121.63	758600.0
2005-07-11 10:30:00	SPY	ETF	121.62	121.64	121.55	121.56	559500.0
2005-07-11 10:35:00	SPY	ETF	121.56	121.65	121.53	121.64	922100.0
2005-07-11 10:40:00	SPY	ETF	121.63	121.78	121.61	121.74	1832400.0
2005-07-11 10:45:00	SPY	ETF	121.76	121.84	121.72	121.81	2055400.0
2005-07-11 10:50:00	SPY	ETF	121.81	121.88	121.77	121.77	1172500.0
2005-07-11 10:55:00	SPY	ETF	121.78	121.87	121.77	121.81	411800.0
2005-07-11 11:00:00	SPY	ETF	121.81	121.85	121.77	121.78	378000.0
2005-07-11 11:05:00	SPY	ETF	121.78	121.88	121.78	121.83	495500.0
2005-07-11 11:10:00	SPY	ETF	121.86	122.01	121.82	122.0	696000.0
2005-07-11 11:15:00	SPY	ETF	121.99	122.06	121.98	122.02	1600300.0
2005-07-11 11:20:00	SPY	ETF	122.02	122.06	121.91	121.93	447600.0

> showing 50 of 6,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time