PREVIEW / etf_5min / 2005-07-12

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-07-12.parquet
  size:    119 KB
  rows:    6,615

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-12 07:05:00	SPY	ETF	122.04	122.04	122.04	122.04	500.0
2005-07-12 07:10:00	SPY	ETF	122.01	122.01	122.01	122.01	2500.0
2005-07-12 07:15:00	SPY	ETF	122.0	122.01	122.0	122.01	5000.0
2005-07-12 08:05:00	SPY	ETF	121.94	121.96	121.94	121.96	10300.0
2005-07-12 08:10:00	SPY	ETF	121.97	121.97	121.94	121.94	19400.0
2005-07-12 08:15:00	SPY	ETF	121.94	121.97	121.94	121.97	60400.0
2005-07-12 08:20:00	SPY	ETF	121.92	121.92	121.9	121.9	12700.0
2005-07-12 08:25:00	SPY	ETF	121.88	121.91	121.86	121.86	22000.0
2005-07-12 08:30:00	SPY	ETF	121.87	121.89	121.86	121.88	1400.0
2005-07-12 08:35:00	SPY	ETF	121.89	121.91	121.89	121.9	3300.0
2005-07-12 08:40:00	SPY	ETF	121.86	121.86	121.81	121.84	25100.0
2005-07-12 08:45:00	SPY	ETF	121.85	121.85	121.84	121.84	3500.0
2005-07-12 08:50:00	SPY	ETF	121.84	121.86	121.84	121.86	3900.0
2005-07-12 08:55:00	SPY	ETF	121.87	121.87	121.87	121.87	4100.0
2005-07-12 09:05:00	SPY	ETF	121.86	121.87	121.86	121.87	2100.0
2005-07-12 09:10:00	SPY	ETF	121.87	121.87	121.87	121.87	4200.0
2005-07-12 09:15:00	SPY	ETF	121.87	121.94	121.86	121.86	31000.0
2005-07-12 09:20:00	SPY	ETF	121.85	121.88	121.85	121.88	44700.0
2005-07-12 09:25:00	SPY	ETF	121.9	121.93	121.9	121.91	126600.0
2005-07-12 09:30:00	SPY	ETF	121.89	122.0	121.89	121.92	1385300.0
2005-07-12 09:35:00	SPY	ETF	121.92	121.97	121.8	121.86	1119100.0
2005-07-12 09:40:00	SPY	ETF	121.86	121.99	121.85	121.93	377400.0
2005-07-12 09:45:00	SPY	ETF	121.93	121.98	121.87	121.89	350100.0
2005-07-12 09:50:00	SPY	ETF	121.89	122.07	121.86	122.04	890400.0
2005-07-12 09:55:00	SPY	ETF	122.05	122.08	122.03	122.04	774400.0
2005-07-12 10:00:00	SPY	ETF	122.03	122.06	121.83	121.85	1111100.0
2005-07-12 10:05:00	SPY	ETF	121.85	122.06	121.76	121.81	1177100.0
2005-07-12 10:10:00	SPY	ETF	121.79	121.88	121.76	121.79	1473500.0
2005-07-12 10:15:00	SPY	ETF	121.79	121.82	121.65	121.67	733900.0
2005-07-12 10:20:00	SPY	ETF	121.67	121.74	121.64	121.73	2738200.0
2005-07-12 10:25:00	SPY	ETF	121.73	121.77	121.7	121.71	636900.0
2005-07-12 10:30:00	SPY	ETF	121.74	121.84	121.7	121.82	606700.0
2005-07-12 10:35:00	SPY	ETF	121.81	121.9	121.78	121.82	635500.0
2005-07-12 10:40:00	SPY	ETF	121.83	121.9	121.81	121.89	306700.0
2005-07-12 10:45:00	SPY	ETF	121.89	121.95	121.79	121.86	773600.0
2005-07-12 10:50:00	SPY	ETF	121.87	122.04	121.85	121.93	517300.0
2005-07-12 10:55:00	SPY	ETF	121.97	122.09	121.93	122.08	324800.0
2005-07-12 11:00:00	SPY	ETF	122.05	122.08	121.94	121.94	412300.0
2005-07-12 11:05:00	SPY	ETF	121.95	122.05	121.9	121.92	614400.0
2005-07-12 11:10:00	SPY	ETF	121.92	121.95	121.84	121.92	1391000.0
2005-07-12 11:15:00	SPY	ETF	121.91	121.97	121.89	121.91	178400.0
2005-07-12 11:20:00	SPY	ETF	121.91	121.92	121.82	121.87	248400.0
2005-07-12 11:25:00	SPY	ETF	121.87	121.89	121.78	121.89	753100.0
2005-07-12 11:30:00	SPY	ETF	121.88	121.9	121.82	121.88	979700.0
2005-07-12 11:35:00	SPY	ETF	121.87	121.94	121.84	121.88	472900.0
2005-07-12 11:40:00	SPY	ETF	121.89	121.9	121.81	121.83	365500.0
2005-07-12 11:45:00	SPY	ETF	121.84	121.88	121.77	121.79	304100.0
2005-07-12 11:50:00	SPY	ETF	121.8	121.88	121.78	121.8	273900.0
2005-07-12 11:55:00	SPY	ETF	121.8	121.85	121.71	121.75	260100.0
2005-07-12 12:00:00	SPY	ETF	121.75	121.84	121.72	121.84	289700.0

> showing 50 of 6,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time