PREVIEW / etf_5min / 2005-07-13

all etf 5-min files 

  file:    by_date/etf_5min/2005/2005-07-13.parquet
  size:    109 KB
  rows:    6,432

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2005-07-13 07:00:00SPYETF122.33122.33122.33122.331000.0
2005-07-13 07:25:00SPYETF122.29122.29122.29122.292500.0
2005-07-13 07:50:00SPYETF122.3122.3122.3122.3200.0
2005-07-13 07:55:00SPYETF122.34122.38122.34122.382200.0
2005-07-13 08:00:00SPYETF122.36122.36122.36122.361000.0
2005-07-13 08:05:00SPYETF122.36122.36122.33122.3345400.0
2005-07-13 08:10:00SPYETF122.33122.34122.33122.342000.0
2005-07-13 08:15:00SPYETF122.34122.34122.34122.341000.0
2005-07-13 08:25:00SPYETF122.31122.31122.31122.311000.0
2005-07-13 08:30:00SPYETF122.3122.3122.25122.265000.0
2005-07-13 08:35:00SPYETF122.3122.31122.3122.312500.0
2005-07-13 08:40:00SPYETF122.3122.3122.3122.34500.0
2005-07-13 08:45:00SPYETF122.3122.3122.29122.291500.0
2005-07-13 08:50:00SPYETF122.3122.3122.3122.32500.0
2005-07-13 08:55:00SPYETF122.31122.31122.27122.275000.0
2005-07-13 09:00:00SPYETF122.26122.26122.26122.261000.0
2005-07-13 09:05:00SPYETF122.27122.27122.27122.27500.0
2005-07-13 09:10:00SPYETF122.29122.3122.29122.32000.0
2005-07-13 09:15:00SPYETF122.26122.26122.25122.2527000.0
2005-07-13 09:20:00SPYETF122.24122.24122.24122.24100.0
2005-07-13 09:25:00SPYETF122.25122.28122.24122.2711700.0
2005-07-13 09:30:00SPYETF122.27122.37122.23122.31749300.0
2005-07-13 09:35:00SPYETF122.31122.42122.26122.381174100.0
2005-07-13 09:40:00SPYETF122.4122.43122.33122.35908800.0
2005-07-13 09:45:00SPYETF122.35122.43122.32122.4629400.0
2005-07-13 09:50:00SPYETF122.4122.47122.32122.33613800.0
2005-07-13 09:55:00SPYETF122.33122.42122.26122.31367900.0
2005-07-13 10:00:00SPYETF122.31122.38122.3122.35483300.0
2005-07-13 10:05:00SPYETF122.34122.39122.2122.24543800.0
2005-07-13 10:10:00SPYETF122.26122.26122.15122.22526400.0
2005-07-13 10:15:00SPYETF122.21122.23122.07122.1962300.0
2005-07-13 10:20:00SPYETF122.11122.13122.0122.051164000.0
2005-07-13 10:25:00SPYETF122.06122.35122.0122.142832900.0
2005-07-13 10:30:00SPYETF122.14122.23122.08122.19711200.0
2005-07-13 10:35:00SPYETF122.19122.33122.17122.231951800.0
2005-07-13 10:40:00SPYETF122.24122.27121.99122.01263500.0
2005-07-13 10:45:00SPYETF122.0122.23121.99122.11256600.0
2005-07-13 10:50:00SPYETF122.12122.31122.08122.11408400.0
2005-07-13 10:55:00SPYETF122.12122.15122.01122.02237200.0
2005-07-13 11:00:00SPYETF122.02122.16122.01122.1402000.0
2005-07-13 11:05:00SPYETF122.08122.15122.04122.12202200.0
2005-07-13 11:10:00SPYETF122.11122.22122.08122.14411900.0
2005-07-13 11:15:00SPYETF122.14122.22122.1122.22272300.0
2005-07-13 11:20:00SPYETF122.2122.3122.19122.24881100.0
2005-07-13 11:25:00SPYETF122.24122.38122.23122.34857800.0
2005-07-13 11:30:00SPYETF122.35122.36122.24122.27385700.0
2005-07-13 11:35:00SPYETF122.3122.32122.25122.3583700.0
2005-07-13 11:40:00SPYETF122.28122.35122.25122.3259500.0
2005-07-13 11:45:00SPYETF122.3122.33122.26122.29635200.0
2005-07-13 11:50:00SPYETF122.29122.3122.21122.24308600.0

> showing 50 of 6,432 rows — these rows as CSV

> unlock the full archive -- $79 one-time