PREVIEW / etf_5min / 2005-07-14

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-07-14.parquet
  size:    124 KB
  rows:    6,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-14 07:00:00	SPY	ETF	122.81	122.81	122.81	122.81	1000.0
2005-07-14 07:10:00	SPY	ETF	122.85	122.85	122.85	122.85	200.0
2005-07-14 07:15:00	SPY	ETF	122.9	122.94	122.9	122.92	7900.0
2005-07-14 07:20:00	SPY	ETF	122.92	122.92	122.87	122.87	1300.0
2005-07-14 07:25:00	SPY	ETF	122.9	122.91	122.9	122.9	17500.0
2005-07-14 07:30:00	SPY	ETF	122.9	122.91	122.9	122.9	17400.0
2005-07-14 07:35:00	SPY	ETF	122.91	122.91	122.91	122.91	3500.0
2005-07-14 07:40:00	SPY	ETF	122.86	122.86	122.86	122.86	7500.0
2005-07-14 07:45:00	SPY	ETF	122.87	122.87	122.87	122.87	2000.0
2005-07-14 07:50:00	SPY	ETF	122.88	122.89	122.88	122.89	7000.0
2005-07-14 07:55:00	SPY	ETF	122.89	122.89	122.87	122.87	58200.0
2005-07-14 08:00:00	SPY	ETF	122.86	122.91	122.85	122.85	53100.0
2005-07-14 08:05:00	SPY	ETF	122.85	122.85	122.81	122.81	54700.0
2005-07-14 08:10:00	SPY	ETF	122.81	122.81	122.8	122.81	66700.0
2005-07-14 08:15:00	SPY	ETF	122.85	122.85	122.45	122.83	285500.0
2005-07-14 08:20:00	SPY	ETF	122.8	122.81	122.8	122.8	100300.0
2005-07-14 08:25:00	SPY	ETF	122.8	122.82	122.79	122.8	4600.0
2005-07-14 08:30:00	SPY	ETF	122.87	123.13	122.83	123.12	940600.0
2005-07-14 08:35:00	SPY	ETF	123.12	123.13	123.09	123.1	170100.0
2005-07-14 08:40:00	SPY	ETF	123.1	123.15	123.1	123.14	90300.0
2005-07-14 08:45:00	SPY	ETF	123.15	123.17	123.15	123.16	20500.0
2005-07-14 08:50:00	SPY	ETF	123.16	123.17	123.15	123.17	66100.0
2005-07-14 08:55:00	SPY	ETF	123.17	123.17	123.13	123.13	11100.0
2005-07-14 09:00:00	SPY	ETF	123.12	123.12	123.11	123.11	2100.0
2005-07-14 09:05:00	SPY	ETF	123.11	123.12	123.06	123.06	15600.0
2005-07-14 09:10:00	SPY	ETF	123.06	123.08	123.04	123.06	40500.0
2005-07-14 09:15:00	SPY	ETF	123.06	123.07	123.06	123.07	24700.0
2005-07-14 09:20:00	SPY	ETF	123.07	123.07	123.06	123.07	75700.0
2005-07-14 09:25:00	SPY	ETF	123.06	123.06	122.97	122.98	46100.0
2005-07-14 09:30:00	SPY	ETF	122.98	123.08	122.95	123.06	2035000.0
2005-07-14 09:35:00	SPY	ETF	123.05	123.44	123.05	123.36	3034100.0
2005-07-14 09:40:00	SPY	ETF	123.36	123.43	123.24	123.33	1407500.0
2005-07-14 09:45:00	SPY	ETF	123.35	123.35	123.19	123.19	963700.0
2005-07-14 09:50:00	SPY	ETF	123.19	123.4	123.16	123.25	1072000.0
2005-07-14 09:55:00	SPY	ETF	123.26	123.29	122.96	122.98	1403600.0
2005-07-14 10:00:00	SPY	ETF	123.0	123.11	122.97	123.07	2264300.0
2005-07-14 10:05:00	SPY	ETF	123.06	123.08	122.89	122.93	1080500.0
2005-07-14 10:10:00	SPY	ETF	122.93	122.95	122.78	122.88	2030900.0
2005-07-14 10:15:00	SPY	ETF	122.88	123.04	122.85	123.01	1673200.0
2005-07-14 10:20:00	SPY	ETF	123.01	123.16	122.98	123.06	1189400.0
2005-07-14 10:25:00	SPY	ETF	123.06	123.15	123.04	123.11	1223000.0
2005-07-14 10:30:00	SPY	ETF	123.11	123.25	123.1	123.15	1087400.0
2005-07-14 10:35:00	SPY	ETF	123.16	123.16	122.94	122.98	819300.0
2005-07-14 10:40:00	SPY	ETF	122.97	123.04	122.95	123.02	603400.0
2005-07-14 10:45:00	SPY	ETF	122.98	123.0	122.88	122.91	944000.0
2005-07-14 10:50:00	SPY	ETF	122.91	123.02	122.9	122.98	482300.0
2005-07-14 10:55:00	SPY	ETF	122.95	123.0	122.87	122.92	873800.0
2005-07-14 11:00:00	SPY	ETF	122.92	123.04	122.92	122.96	375600.0
2005-07-14 11:05:00	SPY	ETF	122.96	122.98	122.84	122.93	673000.0
2005-07-14 11:10:00	SPY	ETF	122.92	123.0	122.85	122.93	280700.0

> showing 50 of 6,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time