PREVIEW / etf_5min / 2005-07-15

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-07-15.parquet
  size:    110 KB
  rows:    6,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-15 07:05:00	SPY	ETF	122.89	122.89	122.89	122.89	300.0
2005-07-15 07:25:00	SPY	ETF	122.81	122.82	122.79	122.79	600.0
2005-07-15 07:45:00	SPY	ETF	122.8	122.8	122.8	122.8	100.0
2005-07-15 07:55:00	SPY	ETF	122.8	122.8	122.8	122.8	1800.0
2005-07-15 08:00:00	SPY	ETF	122.81	122.81	122.81	122.81	2000.0
2005-07-15 08:05:00	SPY	ETF	122.83	122.83	122.8	122.8	6100.0
2005-07-15 08:10:00	SPY	ETF	122.81	122.81	122.8	122.8	2200.0
2005-07-15 08:25:00	SPY	ETF	122.8	122.94	122.8	122.94	90400.0
2005-07-15 08:30:00	SPY	ETF	122.94	122.98	122.88	122.88	132000.0
2005-07-15 08:35:00	SPY	ETF	122.89	122.89	122.85	122.85	105100.0
2005-07-15 08:40:00	SPY	ETF	122.84	122.85	122.72	122.72	359000.0
2005-07-15 08:45:00	SPY	ETF	122.73	122.76	122.72	122.75	53900.0
2005-07-15 08:50:00	SPY	ETF	122.77	122.77	122.72	122.73	224100.0
2005-07-15 08:55:00	SPY	ETF	122.72	122.74	122.72	122.74	7800.0
2005-07-15 09:00:00	SPY	ETF	122.79	122.85	122.79	122.81	41300.0
2005-07-15 09:05:00	SPY	ETF	122.81	122.81	122.8	122.81	28600.0
2005-07-15 09:10:00	SPY	ETF	122.79	122.81	122.79	122.81	2800.0
2005-07-15 09:15:00	SPY	ETF	122.81	122.81	122.79	122.79	13000.0
2005-07-15 09:20:00	SPY	ETF	122.76	122.78	122.76	122.78	3600.0
2005-07-15 09:25:00	SPY	ETF	122.79	122.83	122.76	122.78	100400.0
2005-07-15 09:30:00	SPY	ETF	122.79	122.84	122.7	122.7	2377000.0
2005-07-15 09:35:00	SPY	ETF	122.7	122.78	122.67	122.73	3515800.0
2005-07-15 09:40:00	SPY	ETF	122.73	122.74	122.64	122.65	1809200.0
2005-07-15 09:45:00	SPY	ETF	122.64	122.79	122.61	122.79	1665900.0
2005-07-15 09:50:00	SPY	ETF	122.78	122.78	122.58	122.601	2366100.0
2005-07-15 09:55:00	SPY	ETF	122.61	122.63	122.52	122.57	1743500.0
2005-07-15 10:00:00	SPY	ETF	122.57	122.57	122.46	122.51	1237100.0
2005-07-15 10:05:00	SPY	ETF	122.51	122.57	122.49	122.52	414100.0
2005-07-15 10:10:00	SPY	ETF	122.52	122.56	122.44	122.47	391600.0
2005-07-15 10:15:00	SPY	ETF	122.48	122.58	122.42	122.52	781700.0
2005-07-15 10:20:00	SPY	ETF	122.53	122.56	122.47	122.49	497300.0
2005-07-15 10:25:00	SPY	ETF	122.49	122.56	122.44	122.52	363300.0
2005-07-15 10:30:00	SPY	ETF	122.52	122.62	122.49	122.58	451000.0
2005-07-15 10:35:00	SPY	ETF	122.58	122.64	122.57	122.57	1214600.0
2005-07-15 10:40:00	SPY	ETF	122.58	122.58	122.5	122.52	241100.0
2005-07-15 10:45:00	SPY	ETF	122.5	122.55	122.47	122.52	288200.0
2005-07-15 10:50:00	SPY	ETF	122.53	122.57	122.49	122.53	142400.0
2005-07-15 10:55:00	SPY	ETF	122.53	122.56	122.44	122.5	207400.0
2005-07-15 11:00:00	SPY	ETF	122.52	122.69	122.48	122.58	914400.0
2005-07-15 11:05:00	SPY	ETF	122.58	122.63	122.55	122.63	831800.0
2005-07-15 11:10:00	SPY	ETF	122.63	122.63	122.5	122.58	283700.0
2005-07-15 11:15:00	SPY	ETF	122.58	122.68	122.58	122.66	337100.0
2005-07-15 11:20:00	SPY	ETF	122.67	122.68	122.59	122.59	191500.0
2005-07-15 11:25:00	SPY	ETF	122.61	122.65	122.54	122.6	273900.0
2005-07-15 11:30:00	SPY	ETF	122.6	122.63	122.55	122.57	139900.0
2005-07-15 11:35:00	SPY	ETF	122.57	122.57	122.49	122.53	572200.0
2005-07-15 11:40:00	SPY	ETF	122.53	122.54	122.49	122.52	301100.0
2005-07-15 11:45:00	SPY	ETF	122.53	122.56	122.5	122.5	186400.0
2005-07-15 11:50:00	SPY	ETF	122.51	122.51	122.46	122.49	212200.0
2005-07-15 11:55:00	SPY	ETF	122.48	122.54	122.44	122.54	403500.0

> showing 50 of 6,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time