PREVIEW / etf_5min / 2005-07-18

all etf 5-min files 

  file:    by_date/etf_5min/2005/2005-07-18.parquet
  size:    106 KB
  rows:    6,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2005-07-18 07:05:00SPYETF122.6122.6122.6122.62000.0
2005-07-18 07:10:00SPYETF122.61122.61122.6122.63000.0
2005-07-18 07:15:00SPYETF122.58122.58122.58122.58100.0
2005-07-18 07:20:00SPYETF122.59122.59122.58122.582900.0
2005-07-18 07:30:00SPYETF122.56122.56122.56122.568900.0
2005-07-18 07:55:00SPYETF122.6122.6122.6122.6500.0
2005-07-18 08:00:00SPYETF122.57122.63122.57122.62100600.0
2005-07-18 08:05:00SPYETF122.6122.6122.57122.5717000.0
2005-07-18 08:15:00SPYETF122.61122.61122.61122.6112100.0
2005-07-18 08:20:00SPYETF122.6122.62122.6122.613100.0
2005-07-18 08:25:00SPYETF122.62122.63122.61122.615500.0
2005-07-18 08:30:00SPYETF122.61122.61122.61122.611200.0
2005-07-18 08:35:00SPYETF122.61122.61122.58122.5813000.0
2005-07-18 08:40:00SPYETF122.6122.6122.59122.627700.0
2005-07-18 08:45:00SPYETF122.6122.6122.59122.59600.0
2005-07-18 08:50:00SPYETF122.59122.59122.59122.59900.0
2005-07-18 08:55:00SPYETF122.6122.6122.59122.65500.0
2005-07-18 09:00:00SPYETF122.58122.58122.56122.5623600.0
2005-07-18 09:05:00SPYETF122.56122.56122.53122.536100.0
2005-07-18 09:10:00SPYETF122.52122.54122.5122.5433000.0
2005-07-18 09:15:00SPYETF122.53122.58122.52122.5523000.0
2005-07-18 09:20:00SPYETF122.55122.57122.52122.5712000.0
2005-07-18 09:25:00SPYETF122.56122.56122.52122.522900.0
2005-07-18 09:30:00SPYETF122.5122.62122.49122.58770000.0
2005-07-18 09:35:00SPYETF122.59122.63122.47122.51604300.0
2005-07-18 09:40:00SPYETF122.51122.53122.33122.431785100.0
2005-07-18 09:45:00SPYETF122.41122.49122.37122.4950000.0
2005-07-18 09:50:00SPYETF122.4122.47122.37122.4637800.0
2005-07-18 09:55:00SPYETF122.4122.48122.37122.395062700.0
2005-07-18 10:00:00SPYETF122.38122.4122.23122.3857400.0
2005-07-18 10:05:00SPYETF122.3122.35122.2122.341283900.0
2005-07-18 10:10:00SPYETF122.34122.44122.33122.4753400.0
2005-07-18 10:15:00SPYETF122.42122.42122.35122.36419500.0
2005-07-18 10:20:00SPYETF122.35122.44122.35122.41167000.0
2005-07-18 10:25:00SPYETF122.42122.58122.38122.5411392600.0
2005-07-18 10:30:00SPYETF122.54122.63122.53122.561131500.0
2005-07-18 10:35:00SPYETF122.56122.58122.51122.52814200.0
2005-07-18 10:40:00SPYETF122.52122.59122.5122.58283400.0
2005-07-18 10:45:00SPYETF122.57122.59122.49122.51303000.0
2005-07-18 10:50:00SPYETF122.53122.53122.39122.42496000.0
2005-07-18 10:55:00SPYETF122.42122.48122.4122.47233100.0
2005-07-18 11:00:00SPYETF122.46122.5122.41122.46130900.0
2005-07-18 11:05:00SPYETF122.46122.58122.46122.51455400.0
2005-07-18 11:10:00SPYETF122.51122.56122.48122.52309000.0
2005-07-18 11:15:00SPYETF122.52122.62122.5122.53568600.0
2005-07-18 11:20:00SPYETF122.53122.54122.45122.46398100.0
2005-07-18 11:25:00SPYETF122.46122.5122.43122.44349400.0
2005-07-18 11:30:00SPYETF122.44122.52122.44122.47176900.0
2005-07-18 11:35:00SPYETF122.48122.49122.39122.45877000.0
2005-07-18 11:40:00SPYETF122.44122.55122.4122.42126600.0

> showing 50 of 6,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time