PREVIEW / etf_5min / 2005-07-19

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-07-19.parquet
  size:    121 KB
  rows:    6,753

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-19 04:30:00	SPY	ETF	122.58	122.58	122.58	122.58	16400.0
2005-07-19 07:10:00	SPY	ETF	122.6	122.61	122.6	122.61	500.0
2005-07-19 07:15:00	SPY	ETF	122.61	122.61	122.6	122.6	300.0
2005-07-19 07:30:00	SPY	ETF	122.6	122.6	122.6	122.6	500.0
2005-07-19 07:35:00	SPY	ETF	122.58	122.58	122.58	122.58	200.0
2005-07-19 07:40:00	SPY	ETF	122.58	122.58	122.58	122.58	100.0
2005-07-19 07:45:00	SPY	ETF	122.6	122.6	122.6	122.6	200.0
2005-07-19 07:50:00	SPY	ETF	122.61	122.68	122.61	122.68	1700.0
2005-07-19 07:55:00	SPY	ETF	122.68	122.73	122.68	122.71	37000.0
2005-07-19 08:00:00	SPY	ETF	122.7	122.74	122.7	122.74	900.0
2005-07-19 08:05:00	SPY	ETF	122.68	122.7	122.68	122.7	11700.0
2005-07-19 08:10:00	SPY	ETF	122.73	122.75	122.73	122.75	11100.0
2005-07-19 08:15:00	SPY	ETF	122.75	122.79	122.75	122.79	136700.0
2005-07-19 08:20:00	SPY	ETF	122.76	122.76	122.76	122.76	100.0
2005-07-19 08:25:00	SPY	ETF	122.79	122.79	122.78	122.79	5600.0
2005-07-19 08:30:00	SPY	ETF	122.74	122.76	122.73	122.75	18100.0
2005-07-19 08:35:00	SPY	ETF	122.74	122.74	122.73	122.73	2500.0
2005-07-19 08:40:00	SPY	ETF	122.73	122.73	122.73	122.73	200.0
2005-07-19 08:45:00	SPY	ETF	122.72	122.72	122.72	122.72	2400.0
2005-07-19 08:50:00	SPY	ETF	122.74	122.74	122.74	122.74	800.0
2005-07-19 08:55:00	SPY	ETF	122.72	122.72	122.72	122.72	500.0
2005-07-19 09:00:00	SPY	ETF	122.72	122.74	122.72	122.73	3600.0
2005-07-19 09:05:00	SPY	ETF	122.73	122.76	122.72	122.76	3300.0
2005-07-19 09:10:00	SPY	ETF	122.76	122.77	122.74	122.74	8500.0
2005-07-19 09:15:00	SPY	ETF	122.74	122.74	122.73	122.74	600.0
2005-07-19 09:20:00	SPY	ETF	122.73	122.74	122.72	122.74	4000.0
2005-07-19 09:25:00	SPY	ETF	122.74	122.75	122.72	122.74	8600.0
2005-07-19 09:30:00	SPY	ETF	122.71	122.88	122.41	122.8	1821400.0
2005-07-19 09:35:00	SPY	ETF	122.83	122.85	122.71	122.73	1017800.0
2005-07-19 09:40:00	SPY	ETF	122.73	122.82	122.58	122.6	983500.0
2005-07-19 09:45:00	SPY	ETF	122.59	122.71	122.51	122.56	1058100.0
2005-07-19 09:50:00	SPY	ETF	122.57	122.62	122.5	122.6	850000.0
2005-07-19 09:55:00	SPY	ETF	122.6	122.68	122.57	122.66	411100.0
2005-07-19 10:00:00	SPY	ETF	122.65	122.68	122.49	122.57	1336900.0
2005-07-19 10:05:00	SPY	ETF	122.56	122.67	122.56	122.62	587300.0
2005-07-19 10:10:00	SPY	ETF	122.62	122.82	122.61	122.82	814800.0
2005-07-19 10:15:00	SPY	ETF	122.81	122.86	122.72	122.75	829600.0
2005-07-19 10:20:00	SPY	ETF	122.76	122.86	122.74	122.86	763500.0
2005-07-19 10:25:00	SPY	ETF	122.88	123.03	122.84	122.98	2209100.0
2005-07-19 10:30:00	SPY	ETF	122.98	123.0	122.9	122.94	529200.0
2005-07-19 10:35:00	SPY	ETF	122.95	123.0	122.9	122.92	292800.0
2005-07-19 10:40:00	SPY	ETF	122.94	122.97	122.83	122.87	898000.0
2005-07-19 10:45:00	SPY	ETF	122.86	122.9	122.83	122.84	244000.0
2005-07-19 10:50:00	SPY	ETF	122.83	122.86	122.74	122.76	560500.0
2005-07-19 10:55:00	SPY	ETF	122.76	122.82	122.74	122.78	251300.0
2005-07-19 11:00:00	SPY	ETF	122.79	122.82	122.72	122.74	489000.0
2005-07-19 11:05:00	SPY	ETF	122.74	122.82	122.73	122.74	357800.0
2005-07-19 11:10:00	SPY	ETF	122.74	122.77	122.59	122.63	989800.0
2005-07-19 11:15:00	SPY	ETF	122.64	122.64	122.5	122.51	1146300.0
2005-07-19 11:20:00	SPY	ETF	122.53	122.62	122.52	122.59	387200.0

> showing 50 of 6,753 rows — these rows as CSV

> unlock the full archive -- $79 one-time