PREVIEW / etf_5min / 2005-07-20

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-07-20.parquet
  size:    130 KB
  rows:    6,781

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-20 05:35:00	SPY	ETF	122.87	122.87	122.87	122.87	1000.0
2005-07-20 05:40:00	SPY	ETF	122.89	122.89	122.89	122.89	1000.0
2005-07-20 06:05:00	SPY	ETF	122.8	122.8	122.8	122.8	400.0
2005-07-20 07:00:00	SPY	ETF	122.82	122.82	122.77	122.77	31000.0
2005-07-20 07:20:00	SPY	ETF	122.75	122.75	122.75	122.75	25000.0
2005-07-20 07:30:00	SPY	ETF	122.74	122.74	122.74	122.74	1000.0
2005-07-20 07:55:00	SPY	ETF	122.75	122.75	122.71	122.71	800.0
2005-07-20 08:00:00	SPY	ETF	122.67	122.67	122.58	122.58	15100.0
2005-07-20 08:05:00	SPY	ETF	122.65	122.65	122.65	122.65	600.0
2005-07-20 08:10:00	SPY	ETF	122.64	122.64	122.63	122.63	7100.0
2005-07-20 08:15:00	SPY	ETF	122.63	122.63	122.6	122.6	17100.0
2005-07-20 08:25:00	SPY	ETF	122.64	122.65	122.61	122.65	19500.0
2005-07-20 08:30:00	SPY	ETF	122.63	122.64	122.63	122.63	15700.0
2005-07-20 08:35:00	SPY	ETF	122.63	122.64	122.63	122.64	4000.0
2005-07-20 08:40:00	SPY	ETF	122.65	122.67	122.65	122.65	8300.0
2005-07-20 08:45:00	SPY	ETF	122.65	122.67	122.64	122.64	4900.0
2005-07-20 08:50:00	SPY	ETF	122.64	122.64	122.64	122.64	200.0
2005-07-20 08:55:00	SPY	ETF	122.65	122.66	122.65	122.65	6900.0
2005-07-20 09:00:00	SPY	ETF	122.64	122.65	122.63	122.64	13300.0
2005-07-20 09:05:00	SPY	ETF	122.64	122.64	122.58	122.59	12800.0
2005-07-20 09:10:00	SPY	ETF	122.59	122.59	122.59	122.59	3500.0
2005-07-20 09:15:00	SPY	ETF	122.65	122.65	122.64	122.64	5800.0
2005-07-20 09:20:00	SPY	ETF	122.63	122.64	122.63	122.63	300.0
2005-07-20 09:25:00	SPY	ETF	122.656	122.656	122.57	122.58	102100.0
2005-07-20 09:30:00	SPY	ETF	122.59	122.73	122.58	122.68	948100.0
2005-07-20 09:35:00	SPY	ETF	122.68	122.85	122.6	122.78	1329300.0
2005-07-20 09:40:00	SPY	ETF	122.77	122.88	122.75	122.81	1069400.0
2005-07-20 09:45:00	SPY	ETF	122.8	122.81	122.62	122.66	744800.0
2005-07-20 09:50:00	SPY	ETF	122.65	122.68	122.51	122.59	1675200.0
2005-07-20 09:55:00	SPY	ETF	122.59	122.75	122.58	122.71	1667400.0
2005-07-20 10:00:00	SPY	ETF	122.71	122.74	122.47	122.6	3924500.0
2005-07-20 10:05:00	SPY	ETF	122.59	122.72	122.52	122.55	1430500.0
2005-07-20 10:10:00	SPY	ETF	122.52	122.64	122.36	122.37	1355200.0
2005-07-20 10:15:00	SPY	ETF	122.39	122.65	122.3	122.4	2723900.0
2005-07-20 10:20:00	SPY	ETF	122.4	122.46	122.33	122.42	736400.0
2005-07-20 10:25:00	SPY	ETF	122.41	122.45	122.31	122.37	625700.0
2005-07-20 10:30:00	SPY	ETF	122.35	122.55	122.35	122.52	1444100.0
2005-07-20 10:35:00	SPY	ETF	122.47	122.52	122.34	122.38	672300.0
2005-07-20 10:40:00	SPY	ETF	122.39	122.48	122.35	122.41	676100.0
2005-07-20 10:45:00	SPY	ETF	122.41	122.48	122.39	122.41	529900.0
2005-07-20 10:50:00	SPY	ETF	122.41	122.53	122.4	122.48	502100.0
2005-07-20 10:55:00	SPY	ETF	122.49	122.5	122.39	122.5	320900.0
2005-07-20 11:00:00	SPY	ETF	122.49	122.56	122.45	122.51	416500.0
2005-07-20 11:05:00	SPY	ETF	122.52	122.56	122.44	122.49	554000.0
2005-07-20 11:10:00	SPY	ETF	122.49	122.53	122.42	122.51	413500.0
2005-07-20 11:15:00	SPY	ETF	122.53	122.8	122.51	122.75	1514800.0
2005-07-20 11:20:00	SPY	ETF	122.74	122.76	122.69	122.75	737400.0
2005-07-20 11:25:00	SPY	ETF	122.74	122.79	122.7	122.74	807800.0
2005-07-20 11:30:00	SPY	ETF	122.75	122.93	122.74	122.89	2428400.0
2005-07-20 11:35:00	SPY	ETF	122.88	122.96	122.8	122.89	759300.0

> showing 50 of 6,781 rows — these rows as CSV

> unlock the full archive -- $79 one-time