PREVIEW / etf_5min / 2005-07-21

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-07-21.parquet
  size:    133 KB
  rows:    6,976

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-21 07:05:00	SPY	ETF	123.5	123.72	123.5	123.72	67000.0
2005-07-21 07:10:00	SPY	ETF	123.75	124.33	123.75	123.83	95200.0
2005-07-21 07:15:00	SPY	ETF	123.87	124.03	123.87	123.93	9200.0
2005-07-21 07:20:00	SPY	ETF	123.92	123.92	123.82	123.87	12700.0
2005-07-21 07:25:00	SPY	ETF	124.04	124.06	123.97	123.97	122900.0
2005-07-21 07:30:00	SPY	ETF	123.92	124.02	123.89	123.96	176600.0
2005-07-21 07:35:00	SPY	ETF	123.96	123.97	123.95	123.96	7800.0
2005-07-21 07:40:00	SPY	ETF	123.86	123.89	123.69	123.69	85800.0
2005-07-21 07:45:00	SPY	ETF	123.62	123.64	123.42	123.53	187100.0
2005-07-21 07:50:00	SPY	ETF	123.59	123.65	123.59	123.63	81700.0
2005-07-21 07:55:00	SPY	ETF	123.61	123.69	123.61	123.69	50700.0
2005-07-21 08:00:00	SPY	ETF	123.98	123.98	123.36	123.68	446900.0
2005-07-21 08:05:00	SPY	ETF	123.65	123.8	123.65	123.75	160300.0
2005-07-21 08:10:00	SPY	ETF	123.78	123.79	123.48	123.48	500600.0
2005-07-21 08:15:00	SPY	ETF	123.47	123.5	123.16	123.2	524900.0
2005-07-21 08:20:00	SPY	ETF	123.17	123.45	123.15	123.45	1047400.0
2005-07-21 08:25:00	SPY	ETF	123.45	123.47	123.24	123.38	1577500.0
2005-07-21 08:30:00	SPY	ETF	123.41	123.6	123.28	123.28	1286000.0
2005-07-21 08:35:00	SPY	ETF	123.26	123.55	123.12	123.32	454300.0
2005-07-21 08:40:00	SPY	ETF	123.22	123.42	123.2	123.42	486200.0
2005-07-21 08:45:00	SPY	ETF	123.43	123.77	123.43	123.53	656100.0
2005-07-21 08:50:00	SPY	ETF	123.53	123.75	123.5	123.72	259900.0
2005-07-21 08:55:00	SPY	ETF	123.7	123.85	123.59	123.61	183200.0
2005-07-21 09:00:00	SPY	ETF	123.64	123.77	123.63	123.68	273100.0
2005-07-21 09:05:00	SPY	ETF	123.65	123.65	123.62	123.65	60300.0
2005-07-21 09:10:00	SPY	ETF	123.63	123.63	123.58	123.63	195300.0
2005-07-21 09:15:00	SPY	ETF	123.6	123.63	123.49	123.51	78900.0
2005-07-21 09:20:00	SPY	ETF	123.53	123.56	123.52	123.53	24500.0
2005-07-21 09:25:00	SPY	ETF	123.57	123.58	123.55	123.58	59300.0
2005-07-21 09:30:00	SPY	ETF	123.55	123.6	123.2	123.28	1831600.0
2005-07-21 09:35:00	SPY	ETF	123.28	123.4	123.2	123.39	1596300.0
2005-07-21 09:40:00	SPY	ETF	123.39	123.41	123.21	123.32	1102100.0
2005-07-21 09:45:00	SPY	ETF	123.32	123.43	123.24	123.29	1582400.0
2005-07-21 09:50:00	SPY	ETF	123.28	123.39	123.22	123.38	923800.0
2005-07-21 09:55:00	SPY	ETF	123.39	123.43	123.29	123.31	846700.0
2005-07-21 10:00:00	SPY	ETF	123.29	123.41	123.0	123.26	2169000.0
2005-07-21 10:05:00	SPY	ETF	123.26	123.36	123.22	123.26	805300.0
2005-07-21 10:10:00	SPY	ETF	123.27	123.28	123.14	123.16	1229900.0
2005-07-21 10:15:00	SPY	ETF	123.16	123.16	122.9	122.96	2085200.0
2005-07-21 10:20:00	SPY	ETF	122.96	122.99	122.77	122.882	2439100.0
2005-07-21 10:25:00	SPY	ETF	122.89	122.99	122.82	122.93	1082000.0
2005-07-21 10:30:00	SPY	ETF	122.94	122.96	122.85	122.92	659300.0
2005-07-21 10:35:00	SPY	ETF	122.92	122.96	122.61	122.66	1482700.0
2005-07-21 10:40:00	SPY	ETF	122.68	122.68	122.47	122.63	3910900.0
2005-07-21 10:45:00	SPY	ETF	122.63	122.68	122.56	122.64	1729700.0
2005-07-21 10:50:00	SPY	ETF	122.64	122.7	122.55	122.64	756700.0
2005-07-21 10:55:00	SPY	ETF	122.65	122.68	122.59	122.64	490600.0
2005-07-21 11:00:00	SPY	ETF	122.63	122.67	122.56	122.64	603600.0
2005-07-21 11:05:00	SPY	ETF	122.65	122.73	122.61	122.72	482900.0
2005-07-21 11:10:00	SPY	ETF	122.73	122.9	122.7	122.85	2536600.0

> showing 50 of 6,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time