PREVIEW / etf_5min / 2005-07-22

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-07-22.parquet
  size:    118 KB
  rows:    6,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-22 05:35:00	SPY	ETF	122.8	122.8	122.8	122.8	1000.0
2005-07-22 06:25:00	SPY	ETF	122.6	122.6	122.6	122.6	1000.0
2005-07-22 07:20:00	SPY	ETF	122.63	122.63	122.63	122.63	200.0
2005-07-22 07:25:00	SPY	ETF	122.63	122.63	122.63	122.63	200.0
2005-07-22 07:35:00	SPY	ETF	122.68	122.68	122.68	122.68	100.0
2005-07-22 07:45:00	SPY	ETF	122.68	122.73	122.68	122.73	1100.0
2005-07-22 07:55:00	SPY	ETF	122.74	122.75	122.74	122.75	1000.0
2005-07-22 08:00:00	SPY	ETF	122.75	122.75	122.75	122.75	1000.0
2005-07-22 08:05:00	SPY	ETF	122.73	122.73	122.73	122.73	10000.0
2005-07-22 08:10:00	SPY	ETF	122.75	122.75	122.75	122.75	100.0
2005-07-22 08:15:00	SPY	ETF	122.78	122.79	122.75	122.75	37500.0
2005-07-22 08:20:00	SPY	ETF	122.76	122.79	122.75	122.79	27500.0
2005-07-22 08:25:00	SPY	ETF	122.79	122.79	122.79	122.79	1500.0
2005-07-22 08:30:00	SPY	ETF	122.79	122.84	122.79	122.82	10100.0
2005-07-22 08:35:00	SPY	ETF	122.83	122.83	122.83	122.83	1100.0
2005-07-22 08:40:00	SPY	ETF	122.83	122.83	122.83	122.83	600.0
2005-07-22 08:45:00	SPY	ETF	122.83	122.86	122.83	122.86	2900.0
2005-07-22 08:50:00	SPY	ETF	122.86	122.93	122.86	122.9	243600.0
2005-07-22 08:55:00	SPY	ETF	122.93	123.01	122.9	122.95	213700.0
2005-07-22 09:00:00	SPY	ETF	122.95	122.98	122.93	122.98	316900.0
2005-07-22 09:05:00	SPY	ETF	122.97	122.97	122.94	122.94	35100.0
2005-07-22 09:10:00	SPY	ETF	122.89	122.92	122.89	122.92	32900.0
2005-07-22 09:15:00	SPY	ETF	122.9	122.9	122.89	122.89	13200.0
2005-07-22 09:20:00	SPY	ETF	122.9	122.91	122.83	122.86	6000.0
2005-07-22 09:25:00	SPY	ETF	122.86	122.88	122.85	122.88	8800.0
2005-07-22 09:30:00	SPY	ETF	122.88	123.0	122.84	122.97	1087200.0
2005-07-22 09:35:00	SPY	ETF	122.96	123.05	122.92	122.96	772800.0
2005-07-22 09:40:00	SPY	ETF	122.93	123.08	122.9	123.06	680200.0
2005-07-22 09:45:00	SPY	ETF	123.06	123.18	123.0	123.17	1957300.0
2005-07-22 09:50:00	SPY	ETF	123.17	123.21	123.11	123.13	1508200.0
2005-07-22 09:55:00	SPY	ETF	123.12	123.14	123.07	123.09	508300.0
2005-07-22 10:00:00	SPY	ETF	123.1	123.14	123.03	123.03	446400.0
2005-07-22 10:05:00	SPY	ETF	123.05	123.07	122.88	122.96	1646400.0
2005-07-22 10:10:00	SPY	ETF	122.95	123.01	122.85	122.89	982600.0
2005-07-22 10:15:00	SPY	ETF	122.9	122.97	122.87	122.97	508300.0
2005-07-22 10:20:00	SPY	ETF	122.95	123.0	122.91	122.95	230100.0
2005-07-22 10:25:00	SPY	ETF	122.95	122.99	122.9	122.91	294700.0
2005-07-22 10:30:00	SPY	ETF	122.9	122.94	122.78	122.81	786500.0
2005-07-22 10:35:00	SPY	ETF	122.81	122.88	122.78	122.86	661600.0
2005-07-22 10:40:00	SPY	ETF	122.86	122.94	122.74	122.74	457000.0
2005-07-22 10:45:00	SPY	ETF	122.74	122.8	122.63	122.65	2552700.0
2005-07-22 10:50:00	SPY	ETF	122.64	122.72	122.64	122.7	388800.0
2005-07-22 10:55:00	SPY	ETF	122.71	122.85	122.68	122.76	532000.0
2005-07-22 11:00:00	SPY	ETF	122.74	122.86	122.74	122.81	322800.0
2005-07-22 11:05:00	SPY	ETF	122.81	122.92	122.76	122.88	479600.0
2005-07-22 11:10:00	SPY	ETF	122.88	122.93	122.79	122.92	1018400.0
2005-07-22 11:15:00	SPY	ETF	122.94	123.02	122.89	122.95	2003300.0
2005-07-22 11:20:00	SPY	ETF	122.95	122.97	122.84	122.88	235400.0
2005-07-22 11:25:00	SPY	ETF	122.88	122.95	122.83	122.92	145000.0
2005-07-22 11:30:00	SPY	ETF	122.92	122.94	122.84	122.89	105300.0

> showing 50 of 6,458 rows — these rows as CSV

> unlock the full archive -- $79 one-time