PREVIEW / etf_5min / 2005-07-25

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-07-25.parquet
  size:    120 KB
  rows:    6,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-25 07:00:00	SPY	ETF	123.29	123.32	123.29	123.32	7400.0
2005-07-25 07:05:00	SPY	ETF	123.34	123.34	123.34	123.34	1000.0
2005-07-25 07:15:00	SPY	ETF	123.43	123.43	123.43	123.43	100.0
2005-07-25 07:25:00	SPY	ETF	123.45	123.45	123.45	123.45	4400.0
2005-07-25 07:30:00	SPY	ETF	123.42	123.42	123.41	123.42	26500.0
2005-07-25 07:50:00	SPY	ETF	123.4	123.4	123.4	123.4	500.0
2005-07-25 08:00:00	SPY	ETF	123.37	123.44	123.37	123.44	300500.0
2005-07-25 08:05:00	SPY	ETF	123.47	123.47	123.47	123.47	9000.0
2005-07-25 08:10:00	SPY	ETF	123.41	123.41	123.4	123.4	4000.0
2005-07-25 08:15:00	SPY	ETF	123.4	123.4	123.37	123.37	7900.0
2005-07-25 08:25:00	SPY	ETF	123.4	123.45	123.4	123.45	45000.0
2005-07-25 08:35:00	SPY	ETF	123.42	123.43	123.42	123.43	25700.0
2005-07-25 08:40:00	SPY	ETF	123.43	123.45	123.43	123.45	4000.0
2005-07-25 08:45:00	SPY	ETF	123.46	123.46	123.45	123.45	700.0
2005-07-25 08:55:00	SPY	ETF	123.45	123.46	123.45	123.46	2100.0
2005-07-25 09:00:00	SPY	ETF	123.45	123.47	123.45	123.47	10000.0
2005-07-25 09:05:00	SPY	ETF	123.48	123.48	123.45	123.46	312200.0
2005-07-25 09:10:00	SPY	ETF	123.47	123.48	123.47	123.47	10100.0
2005-07-25 09:15:00	SPY	ETF	123.46	123.46	123.45	123.45	1100.0
2005-07-25 09:20:00	SPY	ETF	123.45	123.45	123.45	123.45	4600.0
2005-07-25 09:25:00	SPY	ETF	123.46	123.46	123.4	123.42	70700.0
2005-07-25 09:30:00	SPY	ETF	123.41	123.56	123.41	123.53	1318700.0
2005-07-25 09:35:00	SPY	ETF	123.54	123.61	123.44	123.5	546200.0
2005-07-25 09:40:00	SPY	ETF	123.5	123.53	123.42	123.43	1108300.0
2005-07-25 09:45:00	SPY	ETF	123.43	123.52	123.41	123.43	576000.0
2005-07-25 09:50:00	SPY	ETF	123.43	123.46	123.37	123.41	297900.0
2005-07-25 09:55:00	SPY	ETF	123.41	123.51	123.36	123.38	315500.0
2005-07-25 10:00:00	SPY	ETF	123.38	123.48	123.3	123.35	853200.0
2005-07-25 10:05:00	SPY	ETF	123.35	123.39	123.27	123.33	839400.0
2005-07-25 10:10:00	SPY	ETF	123.33	123.38	123.29	123.33	1275200.0
2005-07-25 10:15:00	SPY	ETF	123.34	123.44	123.3	123.43	912100.0
2005-07-25 10:20:00	SPY	ETF	123.43	123.55	123.42	123.52	1568400.0
2005-07-25 10:25:00	SPY	ETF	123.52	123.59	123.47	123.5	1262400.0
2005-07-25 10:30:00	SPY	ETF	123.49	123.53	123.41	123.47	560900.0
2005-07-25 10:35:00	SPY	ETF	123.47	123.56	123.44	123.49	317900.0
2005-07-25 10:40:00	SPY	ETF	123.49	123.73	123.46	123.69	1128100.0
2005-07-25 10:45:00	SPY	ETF	123.69	123.95	123.69	123.85	3270300.0
2005-07-25 10:50:00	SPY	ETF	123.85	123.89	123.76	123.77	703700.0
2005-07-25 10:55:00	SPY	ETF	123.77	123.93	123.74	123.81	636400.0
2005-07-25 11:00:00	SPY	ETF	123.82	123.82	123.69	123.72	684100.0
2005-07-25 11:05:00	SPY	ETF	123.72	123.75	123.64	123.68	1118700.0
2005-07-25 11:10:00	SPY	ETF	123.69	123.75	123.65	123.7	201800.0
2005-07-25 11:15:00	SPY	ETF	123.7	123.75	123.67	123.69	152400.0
2005-07-25 11:20:00	SPY	ETF	123.68	123.73	123.66	123.7	141200.0
2005-07-25 11:25:00	SPY	ETF	123.69	123.71	123.59	123.64	286500.0
2005-07-25 11:30:00	SPY	ETF	123.64	123.66	123.61	123.61	449600.0
2005-07-25 11:35:00	SPY	ETF	123.62	123.62	123.51	123.53	1155700.0
2005-07-25 11:40:00	SPY	ETF	123.54	123.65	123.52	123.58	675600.0
2005-07-25 11:45:00	SPY	ETF	123.58	123.62	123.53	123.54	345900.0
2005-07-25 11:50:00	SPY	ETF	123.55	123.57	123.44	123.51	312900.0

> showing 50 of 6,494 rows — these rows as CSV

> unlock the full archive -- $79 one-time