PREVIEW / etf_5min / 2005-07-26

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-07-26.parquet
  size:    110 KB
  rows:    6,404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-26 07:10:00	SPY	ETF	123.35	123.35	123.35	123.35	1000.0
2005-07-26 07:20:00	SPY	ETF	123.26	123.28	123.26	123.28	2700.0
2005-07-26 07:30:00	SPY	ETF	123.3	123.3	123.3	123.3	200.0
2005-07-26 07:40:00	SPY	ETF	123.32	123.32	123.32	123.32	100.0
2005-07-26 07:55:00	SPY	ETF	123.25	123.28	123.25	123.28	8900.0
2005-07-26 08:00:00	SPY	ETF	123.25	123.25	123.25	123.25	4000.0
2005-07-26 08:05:00	SPY	ETF	123.28	123.31	123.28	123.3	97800.0
2005-07-26 08:10:00	SPY	ETF	123.28	123.28	123.26	123.28	3100.0
2005-07-26 08:15:00	SPY	ETF	123.29	123.29	123.29	123.29	100.0
2005-07-26 08:20:00	SPY	ETF	123.3	123.31	123.3	123.31	1500.0
2005-07-26 08:30:00	SPY	ETF	123.25	123.25	123.25	123.25	500.0
2005-07-26 08:45:00	SPY	ETF	123.28	123.28	123.28	123.28	3500.0
2005-07-26 08:50:00	SPY	ETF	123.28	123.28	123.27	123.27	1300.0
2005-07-26 08:55:00	SPY	ETF	123.26	123.27	123.23	123.23	12300.0
2005-07-26 09:00:00	SPY	ETF	123.22	123.24	123.22	123.24	5700.0
2005-07-26 09:05:00	SPY	ETF	123.23	123.23	123.23	123.23	3000.0
2005-07-26 09:10:00	SPY	ETF	123.25	123.27	123.24	123.27	14600.0
2005-07-26 09:15:00	SPY	ETF	123.27	123.27	123.25	123.25	5000.0
2005-07-26 09:20:00	SPY	ETF	123.25	123.25	123.23	123.23	6100.0
2005-07-26 09:25:00	SPY	ETF	123.25	123.26	123.25	123.25	2800.0
2005-07-26 09:30:00	SPY	ETF	123.23	123.33	123.13	123.13	803200.0
2005-07-26 09:35:00	SPY	ETF	123.15	123.19	123.03	123.08	910000.0
2005-07-26 09:40:00	SPY	ETF	123.07	123.18	123.06	123.11	478400.0
2005-07-26 09:45:00	SPY	ETF	123.1	123.24	123.07	123.19	689100.0
2005-07-26 09:50:00	SPY	ETF	123.18	123.27	123.11	123.14	496200.0
2005-07-26 09:55:00	SPY	ETF	123.11	123.26	123.11	123.26	426600.0
2005-07-26 10:00:00	SPY	ETF	123.27	123.27	123.02	123.03	1461700.0
2005-07-26 10:05:00	SPY	ETF	123.03	123.21	123.02	123.18	977100.0
2005-07-26 10:10:00	SPY	ETF	123.18	123.4	123.13	123.32	1510800.0
2005-07-26 10:15:00	SPY	ETF	123.32	123.5	123.28	123.47	1711400.0
2005-07-26 10:20:00	SPY	ETF	123.47	123.49	123.36	123.38	1333600.0
2005-07-26 10:25:00	SPY	ETF	123.38	123.48	123.29	123.32	499900.0
2005-07-26 10:30:00	SPY	ETF	123.33	123.4	123.32	123.32	352100.0
2005-07-26 10:35:00	SPY	ETF	123.33	123.41	123.26	123.34	537400.0
2005-07-26 10:40:00	SPY	ETF	123.34	123.35	123.18	123.23	601800.0
2005-07-26 10:45:00	SPY	ETF	123.25	123.26	123.07	123.16	2380600.0
2005-07-26 10:50:00	SPY	ETF	123.17	123.21	123.07	123.12	412500.0
2005-07-26 10:55:00	SPY	ETF	123.12	123.25	123.12	123.21	242400.0
2005-07-26 11:00:00	SPY	ETF	123.24	123.29	123.21	123.28	947900.0
2005-07-26 11:05:00	SPY	ETF	123.3	123.3	123.18	123.21	596700.0
2005-07-26 11:10:00	SPY	ETF	123.21	123.24	123.12	123.17	600400.0
2005-07-26 11:15:00	SPY	ETF	123.18	123.19	123.11	123.16	1010200.0
2005-07-26 11:20:00	SPY	ETF	123.17	123.17	123.1	123.1	329100.0
2005-07-26 11:25:00	SPY	ETF	123.1	123.18	123.05	123.18	505800.0
2005-07-26 11:30:00	SPY	ETF	123.17	123.18	123.1	123.1	185500.0
2005-07-26 11:35:00	SPY	ETF	123.1	123.2	123.1	123.19	184800.0
2005-07-26 11:40:00	SPY	ETF	123.19	123.23	123.13	123.13	135500.0
2005-07-26 11:45:00	SPY	ETF	123.15	123.17	123.1	123.14	94400.0
2005-07-26 11:50:00	SPY	ETF	123.14	123.17	123.07	123.13	315700.0
2005-07-26 11:55:00	SPY	ETF	123.13	123.26	123.12	123.24	323300.0

> showing 50 of 6,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time