PREVIEW / etf_5min / 2005-07-27

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-07-27.parquet
  size:    115 KB
  rows:    6,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-27 07:00:00	SPY	ETF	123.33	123.33	123.33	123.33	5200.0
2005-07-27 07:05:00	SPY	ETF	123.4	123.4	123.4	123.4	200.0
2005-07-27 07:30:00	SPY	ETF	123.35	123.35	123.35	123.35	800.0
2005-07-27 08:00:00	SPY	ETF	123.44	123.44	123.42	123.42	6800.0
2005-07-27 08:05:00	SPY	ETF	123.42	123.44	123.41	123.41	16500.0
2005-07-27 08:10:00	SPY	ETF	123.41	123.43	123.41	123.43	26000.0
2005-07-27 08:15:00	SPY	ETF	123.4	123.4	123.4	123.4	3700.0
2005-07-27 08:20:00	SPY	ETF	123.42	123.42	123.42	123.42	6900.0
2005-07-27 08:25:00	SPY	ETF	123.41	123.41	123.37	123.37	26500.0
2005-07-27 08:30:00	SPY	ETF	123.49	123.53	123.47	123.5	84900.0
2005-07-27 08:35:00	SPY	ETF	123.5	123.5	123.5	123.5	7700.0
2005-07-27 08:40:00	SPY	ETF	123.48	123.48	123.47	123.47	45800.0
2005-07-27 08:45:00	SPY	ETF	123.47	123.49	123.47	123.49	24700.0
2005-07-27 08:50:00	SPY	ETF	123.49	123.52	123.48	123.52	24900.0
2005-07-27 08:55:00	SPY	ETF	123.53	123.53	123.49	123.49	15700.0
2005-07-27 09:00:00	SPY	ETF	123.53	123.53	123.49	123.52	45500.0
2005-07-27 09:05:00	SPY	ETF	123.52	123.52	123.49	123.49	600.0
2005-07-27 09:10:00	SPY	ETF	123.48	123.48	123.48	123.48	200.0
2005-07-27 09:15:00	SPY	ETF	123.47	123.49	123.47	123.49	56300.0
2005-07-27 09:20:00	SPY	ETF	123.48	123.48	123.47	123.47	900.0
2005-07-27 09:25:00	SPY	ETF	123.46	123.46	123.46	123.46	33200.0
2005-07-27 09:30:00	SPY	ETF	123.5	123.51	123.38	123.49	1233600.0
2005-07-27 09:35:00	SPY	ETF	123.49	123.51	123.38	123.38	344900.0
2005-07-27 09:40:00	SPY	ETF	123.38	123.5	123.38	123.5	562700.0
2005-07-27 09:45:00	SPY	ETF	123.5	123.52	123.29	123.36	1068900.0
2005-07-27 09:50:00	SPY	ETF	123.36	123.46	123.35	123.42	320600.0
2005-07-27 09:55:00	SPY	ETF	123.41	123.45	123.34	123.37	320800.0
2005-07-27 10:00:00	SPY	ETF	123.36	123.44	123.11	123.14	1034700.0
2005-07-27 10:05:00	SPY	ETF	123.14	123.23	123.14	123.19	1187900.0
2005-07-27 10:10:00	SPY	ETF	123.18	123.23	123.16	123.16	522300.0
2005-07-27 10:15:00	SPY	ETF	123.18	123.22	123.05	123.08	765600.0
2005-07-27 10:20:00	SPY	ETF	123.07	123.18	123.05	123.12	571200.0
2005-07-27 10:25:00	SPY	ETF	123.11	123.17	123.07	123.16	742000.0
2005-07-27 10:30:00	SPY	ETF	123.16	123.21	123.1	123.18	470200.0
2005-07-27 10:35:00	SPY	ETF	123.18	123.38	123.15	123.3	1366500.0
2005-07-27 10:40:00	SPY	ETF	123.29	123.37	123.23	123.3	446700.0
2005-07-27 10:45:00	SPY	ETF	123.28	123.36	123.22	123.22	1099000.0
2005-07-27 10:50:00	SPY	ETF	123.22	123.27	123.12	123.15	462200.0
2005-07-27 10:55:00	SPY	ETF	123.14	123.21	123.1	123.14	1460900.0
2005-07-27 11:00:00	SPY	ETF	123.14	123.21	123.12	123.2	768900.0
2005-07-27 11:05:00	SPY	ETF	123.19	123.35	123.19	123.24	442500.0
2005-07-27 11:10:00	SPY	ETF	123.24	123.29	123.17	123.2	252900.0
2005-07-27 11:15:00	SPY	ETF	123.2	123.2	123.12	123.2	191200.0
2005-07-27 11:20:00	SPY	ETF	123.2	123.24	123.1	123.14	169000.0
2005-07-27 11:25:00	SPY	ETF	123.15	123.2	123.09	123.13	221200.0
2005-07-27 11:30:00	SPY	ETF	123.11	123.18	123.11	123.16	341900.0
2005-07-27 11:35:00	SPY	ETF	123.16	123.24	123.15	123.19	283700.0
2005-07-27 11:40:00	SPY	ETF	123.16	123.22	123.16	123.17	152400.0
2005-07-27 11:45:00	SPY	ETF	123.16	123.2	123.12	123.16	219000.0
2005-07-27 11:50:00	SPY	ETF	123.16	123.18	123.1	123.17	192200.0

> showing 50 of 6,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time