PREVIEW / etf_5min / 2005-07-28

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-07-28.parquet
  size:    122 KB
  rows:    6,697

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-28 06:05:00	SPY	ETF	123.8	123.8	123.8	123.8	5700.0
2005-07-28 07:00:00	SPY	ETF	123.9	123.9	123.9	123.9	24900.0
2005-07-28 07:25:00	SPY	ETF	123.92	123.92	123.92	123.92	25000.0
2005-07-28 07:30:00	SPY	ETF	123.93	123.93	123.93	123.93	25000.0
2005-07-28 07:35:00	SPY	ETF	123.92	123.92	123.92	123.92	100.0
2005-07-28 07:50:00	SPY	ETF	123.89	123.89	123.89	123.89	500.0
2005-07-28 08:00:00	SPY	ETF	123.92	123.95	123.92	123.95	64400.0
2005-07-28 08:05:00	SPY	ETF	123.95	123.96	123.95	123.95	1300.0
2005-07-28 08:10:00	SPY	ETF	123.95	123.95	123.95	123.95	700.0
2005-07-28 08:15:00	SPY	ETF	123.95	123.95	123.94	123.95	20100.0
2005-07-28 08:20:00	SPY	ETF	124.0	124.08	124.0	124.07	41400.0
2005-07-28 08:25:00	SPY	ETF	124.05	124.06	124.02	124.04	348600.0
2005-07-28 08:30:00	SPY	ETF	124.05	124.09	124.03	124.03	240700.0
2005-07-28 08:35:00	SPY	ETF	124.06	124.08	124.05	124.08	111200.0
2005-07-28 08:40:00	SPY	ETF	124.09	124.1	124.08	124.1	4700.0
2005-07-28 08:45:00	SPY	ETF	124.1	124.11	124.1	124.11	400.0
2005-07-28 08:50:00	SPY	ETF	124.08	124.1	124.08	124.08	4600.0
2005-07-28 08:55:00	SPY	ETF	124.08	124.08	123.93	123.93	301000.0
2005-07-28 09:00:00	SPY	ETF	124.07	124.09	124.07	124.07	600.0
2005-07-28 09:05:00	SPY	ETF	124.06	124.07	124.05	124.05	116500.0
2005-07-28 09:10:00	SPY	ETF	124.05	124.05	124.03	124.05	29000.0
2005-07-28 09:15:00	SPY	ETF	124.05	124.05	124.05	124.05	5100.0
2005-07-28 09:20:00	SPY	ETF	124.03	124.05	124.03	124.05	600.0
2005-07-28 09:25:00	SPY	ETF	124.03	124.03	124.0	124.0	24400.0
2005-07-28 09:30:00	SPY	ETF	123.99	124.07	123.93	124.05	1215400.0
2005-07-28 09:35:00	SPY	ETF	124.05	124.11	123.99	124.08	773900.0
2005-07-28 09:40:00	SPY	ETF	124.06	124.21	124.03	124.17	1254600.0
2005-07-28 09:45:00	SPY	ETF	124.17	124.2	124.05	124.08	1130600.0
2005-07-28 09:50:00	SPY	ETF	124.08	124.12	124.0	124.04	969400.0
2005-07-28 09:55:00	SPY	ETF	124.0	124.1	124.0	124.04	731200.0
2005-07-28 10:00:00	SPY	ETF	124.02	124.08	124.02	124.07	576300.0
2005-07-28 10:05:00	SPY	ETF	124.07	124.08	123.85	123.87	945400.0
2005-07-28 10:10:00	SPY	ETF	123.85	123.9	123.8	123.87	784400.0
2005-07-28 10:15:00	SPY	ETF	123.86	123.9	123.75	123.83	745600.0
2005-07-28 10:20:00	SPY	ETF	123.83	123.87	123.65	123.66	878100.0
2005-07-28 10:25:00	SPY	ETF	123.67	123.78	123.64	123.78	870800.0
2005-07-28 10:30:00	SPY	ETF	123.77	123.83	123.76	123.8	703700.0
2005-07-28 10:35:00	SPY	ETF	123.82	123.96	123.74	123.96	635200.0
2005-07-28 10:40:00	SPY	ETF	123.96	124.08	123.94	124.06	839700.0
2005-07-28 10:45:00	SPY	ETF	124.06	124.06	123.97	124.03	590000.0
2005-07-28 10:50:00	SPY	ETF	124.04	124.07	123.98	124.0	252700.0
2005-07-28 10:55:00	SPY	ETF	124.01	124.04	123.95	123.98	163400.0
2005-07-28 11:00:00	SPY	ETF	123.99	124.06	123.91	123.95	280500.0
2005-07-28 11:05:00	SPY	ETF	123.95	124.0	123.92	123.97	364800.0
2005-07-28 11:10:00	SPY	ETF	123.98	123.98	123.9	123.97	201300.0
2005-07-28 11:15:00	SPY	ETF	123.97	124.07	123.96	124.02	816100.0
2005-07-28 11:20:00	SPY	ETF	124.0	124.07	124.0	124.03	125700.0
2005-07-28 11:25:00	SPY	ETF	124.02	124.04	123.96	124.02	308300.0
2005-07-28 11:30:00	SPY	ETF	124.01	124.08	123.97	124.06	774900.0
2005-07-28 11:35:00	SPY	ETF	124.08	124.08	123.93	124.02	879200.0

> showing 50 of 6,697 rows — these rows as CSV

> unlock the full archive -- $79 one-time