PREVIEW / etf_5min / 2005-07-29

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-07-29.parquet
  size:    120 KB
  rows:    6,629

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-29 07:40:00	SPY	ETF	124.7	124.7	124.7	124.7	400.0
2005-07-29 07:45:00	SPY	ETF	124.68	124.68	124.68	124.68	1400.0
2005-07-29 07:50:00	SPY	ETF	124.64	124.64	124.64	124.64	800.0
2005-07-29 07:55:00	SPY	ETF	124.65	124.65	124.65	124.65	1600.0
2005-07-29 08:10:00	SPY	ETF	124.7	124.7	124.65	124.65	2700.0
2005-07-29 08:15:00	SPY	ETF	124.65	124.67	124.65	124.65	50000.0
2005-07-29 08:20:00	SPY	ETF	124.64	124.68	124.63	124.68	37500.0
2005-07-29 08:25:00	SPY	ETF	124.65	124.68	124.64	124.67	48000.0
2005-07-29 08:30:00	SPY	ETF	124.65	124.7	124.52	124.54	160400.0
2005-07-29 08:35:00	SPY	ETF	124.54	124.55	124.54	124.55	3700.0
2005-07-29 08:40:00	SPY	ETF	124.55	124.57	124.55	124.57	29400.0
2005-07-29 08:50:00	SPY	ETF	124.57	124.57	124.57	124.57	400.0
2005-07-29 08:55:00	SPY	ETF	124.56	124.56	124.54	124.54	12500.0
2005-07-29 09:00:00	SPY	ETF	124.54	124.66	124.47	124.65	142900.0
2005-07-29 09:05:00	SPY	ETF	124.46	124.6	124.38	124.39	146000.0
2005-07-29 09:10:00	SPY	ETF	124.4	124.4	124.39	124.4	3700.0
2005-07-29 09:15:00	SPY	ETF	124.4	124.43	124.38	124.38	14600.0
2005-07-29 09:20:00	SPY	ETF	124.4	124.42	124.4	124.42	46200.0
2005-07-29 09:25:00	SPY	ETF	124.42	124.43	124.41	124.41	20300.0
2005-07-29 09:30:00	SPY	ETF	124.41	124.44	124.34	124.41	1197900.0
2005-07-29 09:35:00	SPY	ETF	124.41	124.44	124.33	124.38	677600.0
2005-07-29 09:40:00	SPY	ETF	124.38	124.46	124.36	124.44	593700.0
2005-07-29 09:45:00	SPY	ETF	124.45	124.51	124.41	124.5	424900.0
2005-07-29 09:50:00	SPY	ETF	124.48	124.5	124.41	124.42	530700.0
2005-07-29 09:55:00	SPY	ETF	124.42	124.52	124.39	124.51	783900.0
2005-07-29 10:00:00	SPY	ETF	124.53	124.63	124.49	124.5	2488100.0
2005-07-29 10:05:00	SPY	ETF	124.49	124.51	124.44	124.44	1133900.0
2005-07-29 10:10:00	SPY	ETF	124.43	124.44	124.31	124.34	776600.0
2005-07-29 10:15:00	SPY	ETF	124.34	124.36	124.18	124.27	1892200.0
2005-07-29 10:20:00	SPY	ETF	124.28	124.32	124.25	124.3	415000.0
2005-07-29 10:25:00	SPY	ETF	124.31	124.35	124.25	124.28	718900.0
2005-07-29 10:30:00	SPY	ETF	124.26	124.29	124.14	124.23	784600.0
2005-07-29 10:35:00	SPY	ETF	124.23	124.27	124.19	124.25	415000.0
2005-07-29 10:40:00	SPY	ETF	124.25	124.26	124.1	124.2	754700.0
2005-07-29 10:45:00	SPY	ETF	124.2	124.2	124.1	124.15	327400.0
2005-07-29 10:50:00	SPY	ETF	124.14	124.16	124.06	124.14	509400.0
2005-07-29 10:55:00	SPY	ETF	124.15	124.16	124.09	124.11	244900.0
2005-07-29 11:00:00	SPY	ETF	124.11	124.16	124.05	124.08	506800.0
2005-07-29 11:05:00	SPY	ETF	124.07	124.08	123.99	124.03	1736600.0
2005-07-29 11:10:00	SPY	ETF	124.04	124.12	124.02	124.11	487000.0
2005-07-29 11:15:00	SPY	ETF	124.11	124.11	124.04	124.08	338000.0
2005-07-29 11:20:00	SPY	ETF	124.08	124.19	124.06	124.15	966500.0
2005-07-29 11:25:00	SPY	ETF	124.16	124.17	124.06	124.07	971100.0
2005-07-29 11:30:00	SPY	ETF	124.07	124.13	124.04	124.1	357800.0
2005-07-29 11:35:00	SPY	ETF	124.09	124.12	124.01	124.04	567800.0
2005-07-29 11:40:00	SPY	ETF	124.04	124.14	123.96	124.02	609700.0
2005-07-29 11:45:00	SPY	ETF	124.0	124.05	123.9	123.9	2786800.0
2005-07-29 11:50:00	SPY	ETF	123.9	123.97	123.86	123.9	1462800.0
2005-07-29 11:55:00	SPY	ETF	123.9	123.96	123.89	123.93	424400.0
2005-07-29 12:00:00	SPY	ETF	123.93	123.99	123.92	123.92	409400.0

> showing 50 of 6,629 rows — these rows as CSV

> unlock the full archive -- $79 one-time