PREVIEW / etf_5min / 2005-08-01

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-08-01.parquet
  size:    115 KB
  rows:    6,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-01 06:10:00	SPY	ETF	123.78	123.78	123.78	123.78	10000.0
2005-08-01 06:15:00	SPY	ETF	123.78	123.8	123.78	123.8	10000.0
2005-08-01 06:20:00	SPY	ETF	123.8	123.8	123.8	123.8	5000.0
2005-08-01 06:30:00	SPY	ETF	123.78	123.78	123.78	123.78	25000.0
2005-08-01 06:40:00	SPY	ETF	123.78	123.78	123.78	123.78	5000.0
2005-08-01 06:45:00	SPY	ETF	123.78	123.78	123.78	123.78	5000.0
2005-08-01 06:50:00	SPY	ETF	123.78	123.78	123.78	123.78	2500.0
2005-08-01 06:55:00	SPY	ETF	123.78	123.78	123.78	123.78	2500.0
2005-08-01 07:15:00	SPY	ETF	123.84	123.84	123.84	123.84	100.0
2005-08-01 07:30:00	SPY	ETF	123.85	123.85	123.83	123.85	4000.0
2005-08-01 07:35:00	SPY	ETF	123.87	123.87	123.87	123.87	100.0
2005-08-01 07:55:00	SPY	ETF	123.76	123.76	123.76	123.76	2000.0
2005-08-01 08:00:00	SPY	ETF	123.78	123.83	123.78	123.83	10200.0
2005-08-01 08:05:00	SPY	ETF	123.8	123.8	123.8	123.8	1500.0
2005-08-01 08:10:00	SPY	ETF	123.8	123.8	123.8	123.8	5000.0
2005-08-01 08:15:00	SPY	ETF	123.8	123.82	123.79	123.79	7500.0
2005-08-01 08:20:00	SPY	ETF	123.82	123.84	123.82	123.84	8500.0
2005-08-01 08:25:00	SPY	ETF	123.84	123.85	123.83	123.85	29400.0
2005-08-01 08:30:00	SPY	ETF	123.84	123.86	123.83	123.84	118400.0
2005-08-01 08:35:00	SPY	ETF	123.84	123.84	123.83	123.83	9000.0
2005-08-01 08:40:00	SPY	ETF	123.83	123.83	123.8	123.82	22600.0
2005-08-01 08:45:00	SPY	ETF	123.82	123.83	123.81	123.81	15500.0
2005-08-01 08:50:00	SPY	ETF	123.82	123.83	123.82	123.83	9500.0
2005-08-01 08:55:00	SPY	ETF	123.83	123.83	123.83	123.83	1000.0
2005-08-01 09:05:00	SPY	ETF	123.84	123.85	123.84	123.85	12000.0
2005-08-01 09:10:00	SPY	ETF	123.85	123.85	123.83	123.83	4700.0
2005-08-01 09:15:00	SPY	ETF	123.81	123.81	123.81	123.81	2000.0
2005-08-01 09:20:00	SPY	ETF	123.81	123.83	123.8	123.83	15500.0
2005-08-01 09:25:00	SPY	ETF	123.8	123.83	123.8	123.82	7800.0
2005-08-01 09:30:00	SPY	ETF	123.83	123.89	123.76	123.87	1237700.0
2005-08-01 09:35:00	SPY	ETF	123.88	123.95	123.8	123.89	1068200.0
2005-08-01 09:40:00	SPY	ETF	123.89	123.91	123.74	123.75	825300.0
2005-08-01 09:45:00	SPY	ETF	123.74	123.92	123.73	123.89	964300.0
2005-08-01 09:50:00	SPY	ETF	123.89	123.95	123.88	123.91	353100.0
2005-08-01 09:55:00	SPY	ETF	123.92	123.93	123.85	123.88	437700.0
2005-08-01 10:00:00	SPY	ETF	123.88	123.96	123.84	123.84	2078500.0
2005-08-01 10:05:00	SPY	ETF	123.85	123.86	123.73	123.74	2593500.0
2005-08-01 10:10:00	SPY	ETF	123.74	123.77	123.68	123.76	775100.0
2005-08-01 10:15:00	SPY	ETF	123.76	123.91	123.72	123.81	732600.0
2005-08-01 10:20:00	SPY	ETF	123.81	123.93	123.78	123.85	642500.0
2005-08-01 10:25:00	SPY	ETF	123.85	123.94	123.8	123.89	261300.0
2005-08-01 10:30:00	SPY	ETF	123.89	123.93	123.8	123.8	297200.0
2005-08-01 10:35:00	SPY	ETF	123.8	123.81	123.63	123.68	1049300.0
2005-08-01 10:40:00	SPY	ETF	123.68	123.68	123.58	123.59	1355400.0
2005-08-01 10:45:00	SPY	ETF	123.6	123.85	123.54	123.57	1500500.0
2005-08-01 10:50:00	SPY	ETF	123.55	123.65	123.53	123.6	465000.0
2005-08-01 10:55:00	SPY	ETF	123.6	123.69	123.58	123.66	307800.0
2005-08-01 11:00:00	SPY	ETF	123.66	123.69	123.57	123.59	256300.0
2005-08-01 11:05:00	SPY	ETF	123.58	123.62	123.53	123.57	894400.0
2005-08-01 11:10:00	SPY	ETF	123.58	123.62	123.45	123.46	543400.0

> showing 50 of 6,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time