PREVIEW / etf_5min / 2005-08-02

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-08-02.parquet
  size:    117 KB
  rows:    6,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-02 07:15:00	SPY	ETF	123.93	123.93	123.93	123.93	200.0
2005-08-02 07:40:00	SPY	ETF	123.83	123.83	123.81	123.83	30300.0
2005-08-02 07:45:00	SPY	ETF	123.81	123.81	123.81	123.81	1000.0
2005-08-02 07:50:00	SPY	ETF	123.81	123.83	123.81	123.83	18700.0
2005-08-02 07:55:00	SPY	ETF	123.81	123.81	123.81	123.81	1000.0
2005-08-02 08:00:00	SPY	ETF	123.81	123.81	123.8	123.81	21000.0
2005-08-02 08:05:00	SPY	ETF	123.81	123.81	123.81	123.81	500.0
2005-08-02 08:10:00	SPY	ETF	123.83	123.83	123.83	123.83	1200.0
2005-08-02 08:20:00	SPY	ETF	123.84	123.84	123.84	123.84	6300.0
2005-08-02 08:25:00	SPY	ETF	123.82	123.85	123.82	123.85	69000.0
2005-08-02 08:30:00	SPY	ETF	123.86	123.86	123.79	123.83	26400.0
2005-08-02 08:35:00	SPY	ETF	123.83	123.88	123.83	123.88	213500.0
2005-08-02 08:40:00	SPY	ETF	123.86	123.87	123.81	123.85	248500.0
2005-08-02 08:45:00	SPY	ETF	123.87	123.91	123.81	123.9	476600.0
2005-08-02 08:50:00	SPY	ETF	123.83	123.93	123.83	123.9	356600.0
2005-08-02 08:55:00	SPY	ETF	123.89	123.9	123.88	123.9	103300.0
2005-08-02 09:05:00	SPY	ETF	123.87	123.89	123.81	123.87	28000.0
2005-08-02 09:10:00	SPY	ETF	123.86	123.86	123.85	123.85	7900.0
2005-08-02 09:15:00	SPY	ETF	123.85	123.85	123.84	123.84	11300.0
2005-08-02 09:20:00	SPY	ETF	123.84	123.85	123.83	123.83	39800.0
2005-08-02 09:25:00	SPY	ETF	123.65	123.88	123.65	123.88	7800.0
2005-08-02 09:30:00	SPY	ETF	123.87	123.89	123.82	123.87	556100.0
2005-08-02 09:35:00	SPY	ETF	123.88	123.88	123.74	123.86	537600.0
2005-08-02 09:40:00	SPY	ETF	123.87	123.97	123.84	123.93	1237600.0
2005-08-02 09:45:00	SPY	ETF	123.96	124.03	123.92	123.96	2113300.0
2005-08-02 09:50:00	SPY	ETF	123.95	124.02	123.92	123.94	664400.0
2005-08-02 09:55:00	SPY	ETF	123.94	124.02	123.93	124.0	268900.0
2005-08-02 10:00:00	SPY	ETF	123.99	124.13	123.93	124.11	757200.0
2005-08-02 10:05:00	SPY	ETF	124.11	124.31	124.0	124.29	2300100.0
2005-08-02 10:10:00	SPY	ETF	124.29	124.4	124.23	124.26	3919400.0
2005-08-02 10:15:00	SPY	ETF	124.26	124.32	124.23	124.26	931300.0
2005-08-02 10:20:00	SPY	ETF	124.27	124.29	124.2	124.24	1503000.0
2005-08-02 10:25:00	SPY	ETF	124.24	124.31	124.21	124.23	923300.0
2005-08-02 10:30:00	SPY	ETF	124.24	124.34	124.22	124.3	730100.0
2005-08-02 10:35:00	SPY	ETF	124.31	124.41	124.29	124.32	952300.0
2005-08-02 10:40:00	SPY	ETF	124.29	124.39	124.24	124.31	483400.0
2005-08-02 10:45:00	SPY	ETF	124.29	124.37	124.26	124.3	610700.0
2005-08-02 10:50:00	SPY	ETF	124.31	124.33	124.21	124.27	408000.0
2005-08-02 10:55:00	SPY	ETF	124.27	124.31	124.21	124.24	160400.0
2005-08-02 11:00:00	SPY	ETF	124.22	124.29	124.18	124.24	805100.0
2005-08-02 11:05:00	SPY	ETF	124.25	124.26	124.19	124.22	426900.0
2005-08-02 11:10:00	SPY	ETF	124.21	124.25	124.19	124.25	128900.0
2005-08-02 11:15:00	SPY	ETF	124.25	124.29	124.21	124.29	135900.0
2005-08-02 11:20:00	SPY	ETF	124.3	124.32	124.22	124.27	236000.0
2005-08-02 11:25:00	SPY	ETF	124.26	124.27	124.21	124.26	194300.0
2005-08-02 11:30:00	SPY	ETF	124.26	124.29	124.22	124.26	293300.0
2005-08-02 11:35:00	SPY	ETF	124.26	124.33	124.26	124.29	223400.0
2005-08-02 11:40:00	SPY	ETF	124.29	124.36	124.29	124.35	149000.0
2005-08-02 11:45:00	SPY	ETF	124.35	124.35	124.28	124.33	165100.0
2005-08-02 11:50:00	SPY	ETF	124.33	124.45	124.32	124.45	624200.0

> showing 50 of 6,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time