PREVIEW / etf_5min / 2005-08-03

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-08-03.parquet
  size:    115 KB
  rows:    6,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-03 06:55:00	SPY	ETF	124.31	124.31	124.31	124.31	500.0
2005-08-03 07:10:00	SPY	ETF	124.32	124.32	124.32	124.32	500.0
2005-08-03 07:25:00	SPY	ETF	124.32	124.32	124.32	124.32	25000.0
2005-08-03 07:30:00	SPY	ETF	124.3	124.3	124.3	124.3	900.0
2005-08-03 07:35:00	SPY	ETF	124.34	124.34	124.34	124.34	1000.0
2005-08-03 08:00:00	SPY	ETF	124.33	124.33	124.33	124.33	3200.0
2005-08-03 08:05:00	SPY	ETF	124.34	124.34	124.33	124.33	12000.0
2005-08-03 08:10:00	SPY	ETF	124.33	124.33	124.33	124.33	8400.0
2005-08-03 08:15:00	SPY	ETF	124.33	124.35	124.33	124.35	8000.0
2005-08-03 08:20:00	SPY	ETF	124.33	124.33	124.33	124.33	23400.0
2005-08-03 08:25:00	SPY	ETF	124.33	124.33	124.32	124.32	33000.0
2005-08-03 08:30:00	SPY	ETF	124.33	124.33	124.33	124.33	2300.0
2005-08-03 08:35:00	SPY	ETF	124.32	124.32	124.31	124.31	1500.0
2005-08-03 08:40:00	SPY	ETF	124.32	124.32	124.32	124.32	20500.0
2005-08-03 08:45:00	SPY	ETF	124.3	124.3	124.27	124.29	231500.0
2005-08-03 08:50:00	SPY	ETF	124.26	124.26	124.25	124.25	6800.0
2005-08-03 08:55:00	SPY	ETF	124.2	124.2	124.16	124.17	28200.0
2005-08-03 09:00:00	SPY	ETF	124.18	124.19	124.14	124.18	26300.0
2005-08-03 09:05:00	SPY	ETF	124.19	124.19	124.19	124.19	300.0
2005-08-03 09:10:00	SPY	ETF	124.17	124.18	124.17	124.18	4400.0
2005-08-03 09:15:00	SPY	ETF	124.19	124.2	124.18	124.2	3700.0
2005-08-03 09:20:00	SPY	ETF	124.2	124.22	124.19	124.22	13200.0
2005-08-03 09:25:00	SPY	ETF	124.24	124.25	124.24	124.24	34800.0
2005-08-03 09:30:00	SPY	ETF	124.25	124.31	124.19	124.23	906300.0
2005-08-03 09:35:00	SPY	ETF	124.23	124.27	124.19	124.25	563200.0
2005-08-03 09:40:00	SPY	ETF	124.24	124.32	124.21	124.25	602500.0
2005-08-03 09:45:00	SPY	ETF	124.26	124.32	124.22	124.31	483500.0
2005-08-03 09:50:00	SPY	ETF	124.3	124.35	124.27	124.28	375100.0
2005-08-03 09:55:00	SPY	ETF	124.28	124.3	124.16	124.18	631800.0
2005-08-03 10:00:00	SPY	ETF	124.17	124.25	124.12	124.2	652600.0
2005-08-03 10:05:00	SPY	ETF	124.2	124.27	124.17	124.25	676500.0
2005-08-03 10:10:00	SPY	ETF	124.26	124.32	124.2	124.2	210200.0
2005-08-03 10:15:00	SPY	ETF	124.2	124.32	124.19	124.31	759400.0
2005-08-03 10:20:00	SPY	ETF	124.31	124.33	124.22	124.27	252100.0
2005-08-03 10:25:00	SPY	ETF	124.27	124.31	124.24	124.28	147700.0
2005-08-03 10:30:00	SPY	ETF	124.27	124.32	124.18	124.27	453900.0
2005-08-03 10:35:00	SPY	ETF	124.28	124.34	124.24	124.27	283800.0
2005-08-03 10:40:00	SPY	ETF	124.28	124.42	124.28	124.41	686900.0
2005-08-03 10:45:00	SPY	ETF	124.41	124.49	124.4	124.42	1015400.0
2005-08-03 10:50:00	SPY	ETF	124.43	124.5	124.41	124.46	651900.0
2005-08-03 10:55:00	SPY	ETF	124.45	124.49	124.39	124.4	860600.0
2005-08-03 11:00:00	SPY	ETF	124.41	124.42	124.36	124.37	175500.0
2005-08-03 11:05:00	SPY	ETF	124.38	124.38	124.33	124.38	145800.0
2005-08-03 11:10:00	SPY	ETF	124.38	124.44	124.34	124.42	278900.0
2005-08-03 11:15:00	SPY	ETF	124.43	124.55	124.41	124.5	434700.0
2005-08-03 11:20:00	SPY	ETF	124.5	124.52	124.46	124.49	383700.0
2005-08-03 11:25:00	SPY	ETF	124.49	124.53	124.48	124.5	291500.0
2005-08-03 11:30:00	SPY	ETF	124.51	124.58	124.45	124.48	445700.0
2005-08-03 11:35:00	SPY	ETF	124.46	124.48	124.44	124.47	112100.0
2005-08-03 11:40:00	SPY	ETF	124.46	124.53	124.43	124.48	244100.0

> showing 50 of 6,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time