PREVIEW / etf_5min / 2005-08-04

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-08-04.parquet
  size:    119 KB
  rows:    6,705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-04 07:15:00	SPY	ETF	124.42	124.42	124.42	124.42	4800.0
2005-08-04 07:20:00	SPY	ETF	124.4	124.41	124.4	124.41	1200.0
2005-08-04 07:25:00	SPY	ETF	124.41	124.41	124.41	124.41	400.0
2005-08-04 07:35:00	SPY	ETF	124.35	124.35	124.35	124.35	500.0
2005-08-04 07:45:00	SPY	ETF	124.33	124.33	124.33	124.33	17700.0
2005-08-04 07:50:00	SPY	ETF	124.34	124.34	124.34	124.34	1000.0
2005-08-04 07:55:00	SPY	ETF	124.32	124.32	124.32	124.32	74700.0
2005-08-04 08:00:00	SPY	ETF	124.37	124.4	124.35	124.35	89600.0
2005-08-04 08:05:00	SPY	ETF	124.35	124.35	124.35	124.35	4800.0
2005-08-04 08:10:00	SPY	ETF	124.33	124.34	124.33	124.34	2300.0
2005-08-04 08:15:00	SPY	ETF	124.32	124.34	124.32	124.34	95500.0
2005-08-04 08:20:00	SPY	ETF	124.35	124.35	124.31	124.32	611400.0
2005-08-04 08:25:00	SPY	ETF	124.3	124.33	124.24	124.24	527200.0
2005-08-04 08:30:00	SPY	ETF	124.25	124.31	124.25	124.28	56900.0
2005-08-04 08:35:00	SPY	ETF	124.3	124.3	124.25	124.26	510700.0
2005-08-04 08:40:00	SPY	ETF	124.29	124.31	124.26	124.27	98000.0
2005-08-04 08:45:00	SPY	ETF	124.27	124.31	124.27	124.3	135700.0
2005-08-04 08:50:00	SPY	ETF	124.29	124.3	124.2	124.2	129500.0
2005-08-04 08:55:00	SPY	ETF	124.26	124.26	124.22	124.23	32000.0
2005-08-04 09:00:00	SPY	ETF	124.24	124.24	124.14	124.17	359900.0
2005-08-04 09:05:00	SPY	ETF	124.17	124.2	124.17	124.19	16400.0
2005-08-04 09:10:00	SPY	ETF	124.18	124.18	124.14	124.15	75200.0
2005-08-04 09:15:00	SPY	ETF	124.17	124.18	124.14	124.17	23600.0
2005-08-04 09:20:00	SPY	ETF	124.18	124.2	124.18	124.2	4800.0
2005-08-04 09:25:00	SPY	ETF	124.21	124.23	124.19	124.2	11600.0
2005-08-04 09:30:00	SPY	ETF	124.23	124.27	124.2	124.24	731100.0
2005-08-04 09:35:00	SPY	ETF	124.24	124.29	124.2	124.27	654200.0
2005-08-04 09:40:00	SPY	ETF	124.28	124.29	124.2	124.21	526400.0
2005-08-04 09:45:00	SPY	ETF	124.21	124.22	124.09	124.15	1023800.0
2005-08-04 09:50:00	SPY	ETF	124.15	124.24	124.13	124.2	659400.0
2005-08-04 09:55:00	SPY	ETF	124.18	124.2	124.01	124.04	1974800.0
2005-08-04 10:00:00	SPY	ETF	124.03	124.08	123.97	124.04	1264400.0
2005-08-04 10:05:00	SPY	ETF	124.05	124.09	124.0	124.07	413200.0
2005-08-04 10:10:00	SPY	ETF	124.08	124.13	124.02	124.11	613000.0
2005-08-04 10:15:00	SPY	ETF	124.1	124.16	124.09	124.13	428000.0
2005-08-04 10:20:00	SPY	ETF	124.14	124.18	124.07	124.13	974800.0
2005-08-04 10:25:00	SPY	ETF	124.11	124.2	124.11	124.16	1268900.0
2005-08-04 10:30:00	SPY	ETF	124.16	124.22	124.08	124.13	341800.0
2005-08-04 10:35:00	SPY	ETF	124.13	124.22	124.11	124.2	229100.0
2005-08-04 10:40:00	SPY	ETF	124.2	124.23	124.13	124.13	204700.0
2005-08-04 10:45:00	SPY	ETF	124.13	124.19	124.12	124.18	129500.0
2005-08-04 10:50:00	SPY	ETF	124.16	124.22	124.14	124.17	285200.0
2005-08-04 10:55:00	SPY	ETF	124.17	124.22	124.17	124.17	106700.0
2005-08-04 11:00:00	SPY	ETF	124.17	124.31	124.17	124.24	1208700.0
2005-08-04 11:05:00	SPY	ETF	124.25	124.28	124.21	124.25	556000.0
2005-08-04 11:10:00	SPY	ETF	124.25	124.3	124.21	124.23	563400.0
2005-08-04 11:15:00	SPY	ETF	124.22	124.28	124.21	124.24	269800.0
2005-08-04 11:20:00	SPY	ETF	124.24	124.3	124.23	124.3	534800.0
2005-08-04 11:25:00	SPY	ETF	124.3	124.31	124.21	124.24	178400.0
2005-08-04 11:30:00	SPY	ETF	124.23	124.24	124.11	124.16	356000.0

> showing 50 of 6,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time