PREVIEW / etf_5min / 2005-08-05

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-08-05.parquet
  size:    123 KB
  rows:    6,616

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-05 07:30:00	SPY	ETF	123.99	124.0	123.99	124.0	2600.0
2005-08-05 07:35:00	SPY	ETF	124.0	124.0	124.0	124.0	6300.0
2005-08-05 07:40:00	SPY	ETF	123.94	123.94	123.94	123.94	100.0
2005-08-05 07:55:00	SPY	ETF	123.94	123.94	123.93	123.93	30000.0
2005-08-05 08:00:00	SPY	ETF	123.92	123.93	123.92	123.93	1200.0
2005-08-05 08:05:00	SPY	ETF	123.92	123.93	123.92	123.93	1200.0
2005-08-05 08:15:00	SPY	ETF	123.91	123.92	123.9	123.9	65000.0
2005-08-05 08:20:00	SPY	ETF	123.89	123.91	123.86	123.86	339600.0
2005-08-05 08:25:00	SPY	ETF	123.84	123.92	123.82	123.92	30500.0
2005-08-05 08:30:00	SPY	ETF	123.92	123.98	123.68	123.74	911900.0
2005-08-05 08:35:00	SPY	ETF	123.75	123.76	123.5	123.54	502800.0
2005-08-05 08:40:00	SPY	ETF	123.57	123.82	123.55	123.6	1459000.0
2005-08-05 08:45:00	SPY	ETF	123.51	123.59	123.37	123.44	190800.0
2005-08-05 08:50:00	SPY	ETF	123.42	123.49	123.38	123.44	176200.0
2005-08-05 08:55:00	SPY	ETF	123.44	123.48	123.4	123.41	45600.0
2005-08-05 09:00:00	SPY	ETF	123.43	123.47	123.43	123.44	56400.0
2005-08-05 09:05:00	SPY	ETF	123.45	123.47	123.43	123.43	4500.0
2005-08-05 09:10:00	SPY	ETF	123.42	123.42	123.4	123.42	7500.0
2005-08-05 09:15:00	SPY	ETF	123.43	123.55	123.42	123.54	74200.0
2005-08-05 09:20:00	SPY	ETF	123.53	123.53	123.45	123.46	113000.0
2005-08-05 09:25:00	SPY	ETF	123.46	123.46	123.42	123.44	67600.0
2005-08-05 09:30:00	SPY	ETF	123.45	123.5	123.41	123.46	809800.0
2005-08-05 09:35:00	SPY	ETF	123.46	123.49	123.31	123.31	695400.0
2005-08-05 09:40:00	SPY	ETF	123.33	123.47	123.33	123.37	629800.0
2005-08-05 09:45:00	SPY	ETF	123.36	123.46	123.34	123.46	879800.0
2005-08-05 09:50:00	SPY	ETF	123.46	123.54	123.36	123.38	1766300.0
2005-08-05 09:55:00	SPY	ETF	123.38	123.4	123.26	123.27	603000.0
2005-08-05 10:00:00	SPY	ETF	123.27	123.34	123.16	123.19	1963200.0
2005-08-05 10:05:00	SPY	ETF	123.2	123.25	123.12	123.18	1083300.0
2005-08-05 10:10:00	SPY	ETF	123.17	123.31	123.15	123.31	755100.0
2005-08-05 10:15:00	SPY	ETF	123.31	123.32	123.22	123.26	1050600.0
2005-08-05 10:20:00	SPY	ETF	123.24	123.26	122.95	122.99	1034300.0
2005-08-05 10:25:00	SPY	ETF	122.99	123.98	122.97	123.03	1143300.0
2005-08-05 10:30:00	SPY	ETF	123.03	123.14	122.99	123.09	465000.0
2005-08-05 10:35:00	SPY	ETF	123.1	123.1	122.99	123.05	790200.0
2005-08-05 10:40:00	SPY	ETF	123.06	123.09	122.92	122.98	863100.0
2005-08-05 10:45:00	SPY	ETF	122.982	123.08	122.96	123.05	967900.0
2005-08-05 10:50:00	SPY	ETF	123.05	123.11	123.03	123.06	270100.0
2005-08-05 10:55:00	SPY	ETF	123.06	123.1	123.04	123.06	388600.0
2005-08-05 11:00:00	SPY	ETF	123.05	123.31	123.04	123.1	210600.0
2005-08-05 11:05:00	SPY	ETF	123.09	123.12	123.05	123.09	312500.0
2005-08-05 11:10:00	SPY	ETF	123.08	123.09	123.0	123.0	490800.0
2005-08-05 11:15:00	SPY	ETF	123.0	123.02	122.96	122.96	778700.0
2005-08-05 11:20:00	SPY	ETF	122.95	123.46	122.94	122.98	704100.0
2005-08-05 11:25:00	SPY	ETF	122.97	122.98	122.79	122.87	1374100.0
2005-08-05 11:30:00	SPY	ETF	122.89	122.89	122.8	122.84	597900.0
2005-08-05 11:35:00	SPY	ETF	122.82	122.84	122.75	122.8	385000.0
2005-08-05 11:40:00	SPY	ETF	122.82	122.86	122.79	122.83	272100.0
2005-08-05 11:45:00	SPY	ETF	122.83	122.87	122.81	122.82	325100.0
2005-08-05 11:50:00	SPY	ETF	122.86	122.86	122.73	122.75	494800.0

> showing 50 of 6,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time