PREVIEW / etf_5min / 2005-08-08

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-08-08.parquet
  size:    125 KB
  rows:    6,626

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-08 06:30:00	SPY	ETF	123.24	123.24	123.24	123.24	25000.0
2005-08-08 07:00:00	SPY	ETF	123.21	123.21	123.21	123.21	500.0
2005-08-08 07:05:00	SPY	ETF	123.22	123.22	123.22	123.22	500.0
2005-08-08 07:15:00	SPY	ETF	123.22	123.22	123.22	123.22	500.0
2005-08-08 07:30:00	SPY	ETF	123.14	123.14	123.14	123.14	2500.0
2005-08-08 07:35:00	SPY	ETF	123.15	123.15	123.15	123.15	100.0
2005-08-08 07:40:00	SPY	ETF	123.15	123.15	123.15	123.15	2500.0
2005-08-08 07:50:00	SPY	ETF	123.15	123.15	123.15	123.15	2400.0
2005-08-08 08:00:00	SPY	ETF	123.13	123.16	123.12	123.12	11700.0
2005-08-08 08:05:00	SPY	ETF	123.12	123.12	123.12	123.12	100.0
2005-08-08 08:10:00	SPY	ETF	123.11	123.11	123.11	123.11	4000.0
2005-08-08 08:15:00	SPY	ETF	123.12	123.12	123.12	123.12	200.0
2005-08-08 08:20:00	SPY	ETF	123.13	123.16	123.13	123.16	4000.0
2005-08-08 08:25:00	SPY	ETF	123.17	123.19	123.15	123.19	28100.0
2005-08-08 08:30:00	SPY	ETF	123.18	123.18	123.18	123.18	200.0
2005-08-08 08:35:00	SPY	ETF	123.18	123.19	123.18	123.19	70400.0
2005-08-08 08:40:00	SPY	ETF	123.15	123.15	123.15	123.15	500.0
2005-08-08 08:45:00	SPY	ETF	123.19	123.19	123.19	123.19	300.0
2005-08-08 08:50:00	SPY	ETF	123.16	123.18	123.15	123.18	26100.0
2005-08-08 08:55:00	SPY	ETF	123.17	123.25	123.17	123.2	222500.0
2005-08-08 09:00:00	SPY	ETF	123.2	123.22	123.2	123.21	8500.0
2005-08-08 09:05:00	SPY	ETF	123.19	123.19	123.19	123.19	4000.0
2005-08-08 09:10:00	SPY	ETF	123.19	123.2	123.19	123.19	4900.0
2005-08-08 09:15:00	SPY	ETF	123.17	123.19	123.17	123.19	10800.0
2005-08-08 09:20:00	SPY	ETF	123.18	123.2	123.18	123.19	7800.0
2005-08-08 09:25:00	SPY	ETF	123.2	123.2	123.17	123.17	16800.0
2005-08-08 09:30:00	SPY	ETF	123.17	123.26	123.15	123.25	1497600.0
2005-08-08 09:35:00	SPY	ETF	123.23	123.32	123.17	123.18	1396000.0
2005-08-08 09:40:00	SPY	ETF	123.19	123.2	123.09	123.13	739800.0
2005-08-08 09:45:00	SPY	ETF	123.14	123.2	123.09	123.17	773000.0
2005-08-08 09:50:00	SPY	ETF	123.17	123.32	123.11	123.27	453500.0
2005-08-08 09:55:00	SPY	ETF	123.28	123.31	123.22	123.26	618600.0
2005-08-08 10:00:00	SPY	ETF	123.26	123.41	123.22	123.35	1321500.0
2005-08-08 10:05:00	SPY	ETF	123.35	123.39	123.24	123.24	438500.0
2005-08-08 10:10:00	SPY	ETF	123.24	123.25	123.1	123.12	972300.0
2005-08-08 10:15:00	SPY	ETF	123.12	123.14	123.02	123.09	1893800.0
2005-08-08 10:20:00	SPY	ETF	123.09	123.15	123.06	123.15	583300.0
2005-08-08 10:25:00	SPY	ETF	123.16	123.23	123.14	123.22	1829700.0
2005-08-08 10:30:00	SPY	ETF	123.21	123.22	123.09	123.11	727000.0
2005-08-08 10:35:00	SPY	ETF	123.11	123.12	122.97	122.99	2110500.0
2005-08-08 10:40:00	SPY	ETF	122.99	123.02	122.93	122.93	1052100.0
2005-08-08 10:45:00	SPY	ETF	122.93	123.0	122.86	122.9	1770300.0
2005-08-08 10:50:00	SPY	ETF	122.9	122.91	122.78	122.83	571700.0
2005-08-08 10:55:00	SPY	ETF	122.8292	122.86	122.76	122.81	676800.0
2005-08-08 11:00:00	SPY	ETF	122.82	122.85	122.76	122.83	591100.0
2005-08-08 11:05:00	SPY	ETF	122.83	122.95	122.83	122.9	2057500.0
2005-08-08 11:10:00	SPY	ETF	122.9	122.93	122.84	122.87	687300.0
2005-08-08 11:15:00	SPY	ETF	122.86	122.97	122.84	122.93	357700.0
2005-08-08 11:20:00	SPY	ETF	122.94	123.05	122.93	123.03	1163100.0
2005-08-08 11:25:00	SPY	ETF	123.03	123.03	122.94	122.95	290800.0

> showing 50 of 6,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time