PREVIEW / etf_5min / 2005-08-09

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-08-09.parquet
  size:    116 KB
  rows:    6,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-09 05:05:00	SPY	ETF	122.83	122.83	122.83	122.83	4000.0
2005-08-09 05:15:00	SPY	ETF	122.83	122.83	122.83	122.83	1100.0
2005-08-09 07:30:00	SPY	ETF	122.87	122.87	122.87	122.87	5000.0
2005-08-09 07:50:00	SPY	ETF	122.85	122.85	122.85	122.85	1000.0
2005-08-09 08:00:00	SPY	ETF	122.84	122.87	122.83	122.87	53800.0
2005-08-09 08:05:00	SPY	ETF	122.9	122.9	122.87	122.9	3400.0
2005-08-09 08:10:00	SPY	ETF	122.91	122.91	122.91	122.91	1400.0
2005-08-09 08:20:00	SPY	ETF	122.89	122.89	122.85	122.89	14600.0
2005-08-09 08:30:00	SPY	ETF	122.92	123.08	122.92	123.05	239400.0
2005-08-09 08:35:00	SPY	ETF	123.06	123.07	123.04	123.07	186200.0
2005-08-09 08:40:00	SPY	ETF	123.06	123.06	123.02	123.02	39000.0
2005-08-09 08:45:00	SPY	ETF	123.02	123.04	123.02	123.04	42800.0
2005-08-09 08:50:00	SPY	ETF	123.05	123.08	123.05	123.08	40800.0
2005-08-09 08:55:00	SPY	ETF	123.07	123.07	123.05	123.06	11000.0
2005-08-09 09:00:00	SPY	ETF	123.06	123.06	123.03	123.05	19300.0
2005-08-09 09:05:00	SPY	ETF	123.06	123.1	123.06	123.1	50600.0
2005-08-09 09:10:00	SPY	ETF	123.09	123.1	123.05	123.05	40600.0
2005-08-09 09:15:00	SPY	ETF	123.05	123.05	123.05	123.05	600.0
2005-08-09 09:20:00	SPY	ETF	123.05	123.06	123.05	123.06	8900.0
2005-08-09 09:25:00	SPY	ETF	123.06	123.06	123.04	123.05	8500.0
2005-08-09 09:30:00	SPY	ETF	123.06	123.1	123.01	123.08	774300.0
2005-08-09 09:35:00	SPY	ETF	123.08	123.15	123.03	123.14	1561900.0
2005-08-09 09:40:00	SPY	ETF	123.14	123.16	123.09	123.12	1241700.0
2005-08-09 09:45:00	SPY	ETF	123.12	123.15	123.06	123.14	996800.0
2005-08-09 09:50:00	SPY	ETF	123.12	123.15	123.05	123.12	1007700.0
2005-08-09 09:55:00	SPY	ETF	123.12	123.18	123.11	123.1505	780100.0
2005-08-09 10:00:00	SPY	ETF	123.15	123.23	123.14	123.16	2044100.0
2005-08-09 10:05:00	SPY	ETF	123.16	123.17	123.06	123.08	741800.0
2005-08-09 10:10:00	SPY	ETF	123.08	123.1	123.03	123.07	796100.0
2005-08-09 10:15:00	SPY	ETF	123.07	123.13	123.02	123.09	302800.0
2005-08-09 10:20:00	SPY	ETF	123.1	123.1	123.02	123.09	182500.0
2005-08-09 10:25:00	SPY	ETF	123.09	123.16	123.06	123.16	284600.0
2005-08-09 10:30:00	SPY	ETF	123.15	123.25	123.14	123.24	470700.0
2005-08-09 10:35:00	SPY	ETF	123.24	123.25	123.13	123.14	287300.0
2005-08-09 10:40:00	SPY	ETF	123.15	123.19	123.1	123.12	188100.0
2005-08-09 10:45:00	SPY	ETF	123.12	123.25	123.1	123.2	379300.0
2005-08-09 10:50:00	SPY	ETF	123.21	123.27	123.16	123.21	439900.0
2005-08-09 10:55:00	SPY	ETF	123.2	123.26	123.18	123.21	601900.0
2005-08-09 11:00:00	SPY	ETF	123.22	123.32	123.21	123.23	562500.0
2005-08-09 11:05:00	SPY	ETF	123.23	123.23	123.18	123.21	143600.0
2005-08-09 11:10:00	SPY	ETF	123.22	123.24	123.19	123.24	72700.0
2005-08-09 11:15:00	SPY	ETF	123.2	123.24	123.17	123.19	173500.0
2005-08-09 11:20:00	SPY	ETF	123.2	123.23	123.16	123.18	138000.0
2005-08-09 11:25:00	SPY	ETF	123.17	123.28	123.15	123.27	321300.0
2005-08-09 11:30:00	SPY	ETF	123.27	123.32	123.25	123.3	212000.0
2005-08-09 11:35:00	SPY	ETF	123.3	123.3	123.25	123.28	727300.0
2005-08-09 11:40:00	SPY	ETF	123.29	123.33	123.26	123.28	145100.0
2005-08-09 11:45:00	SPY	ETF	123.3	123.32	123.25	123.27	184000.0
2005-08-09 11:50:00	SPY	ETF	123.28	123.29	123.22	123.24	95400.0
2005-08-09 11:55:00	SPY	ETF	123.24	123.31	123.23	123.27	158100.0

> showing 50 of 6,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time