PREVIEW / etf_5min / 2005-08-10

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-08-10.parquet
  size:    136 KB
  rows:    6,944

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-10 06:50:00	SPY	ETF	123.95	123.95	123.95	123.95	1000.0
2005-08-10 07:00:00	SPY	ETF	123.92	123.93	123.91	123.93	12800.0
2005-08-10 07:05:00	SPY	ETF	123.92	123.92	123.92	123.92	1000.0
2005-08-10 07:10:00	SPY	ETF	123.95	123.96	123.95	123.96	1200.0
2005-08-10 07:20:00	SPY	ETF	123.91	123.91	123.91	123.91	600.0
2005-08-10 07:25:00	SPY	ETF	123.91	123.92	123.91	123.92	8000.0
2005-08-10 07:35:00	SPY	ETF	123.88	123.91	123.88	123.9	37000.0
2005-08-10 07:40:00	SPY	ETF	123.93	123.93	123.91	123.91	5000.0
2005-08-10 07:45:00	SPY	ETF	123.89	123.91	123.89	123.91	1500.0
2005-08-10 07:50:00	SPY	ETF	123.9	123.9	123.88	123.89	13200.0
2005-08-10 07:55:00	SPY	ETF	123.88	123.88	123.87	123.87	3300.0
2005-08-10 08:00:00	SPY	ETF	123.9	123.9	123.87	123.87	700.0
2005-08-10 08:05:00	SPY	ETF	123.87	123.87	123.85	123.85	6000.0
2005-08-10 08:10:00	SPY	ETF	123.85	123.87	123.85	123.87	17100.0
2005-08-10 08:15:00	SPY	ETF	123.87	123.87	123.87	123.87	700.0
2005-08-10 08:20:00	SPY	ETF	123.87	123.87	123.87	123.87	1700.0
2005-08-10 08:25:00	SPY	ETF	123.87	123.87	123.85	123.85	10000.0
2005-08-10 08:30:00	SPY	ETF	123.85	123.85	123.83	123.83	17300.0
2005-08-10 08:35:00	SPY	ETF	123.83	123.84	123.82	123.84	6500.0
2005-08-10 08:40:00	SPY	ETF	123.85	123.85	123.83	123.84	37000.0
2005-08-10 08:45:00	SPY	ETF	123.85	123.85	123.85	123.85	16900.0
2005-08-10 08:50:00	SPY	ETF	123.83	123.93	123.83	123.92	163600.0
2005-08-10 08:55:00	SPY	ETF	123.91	123.91	123.88	123.9	16800.0
2005-08-10 09:00:00	SPY	ETF	123.89	123.92	123.89	123.9	11700.0
2005-08-10 09:05:00	SPY	ETF	123.9	123.9	123.88	123.88	7100.0
2005-08-10 09:10:00	SPY	ETF	123.88	123.88	123.88	123.88	2500.0
2005-08-10 09:15:00	SPY	ETF	123.88	123.88	123.87	123.87	900.0
2005-08-10 09:20:00	SPY	ETF	123.87	123.87	123.86	123.86	2500.0
2005-08-10 09:25:00	SPY	ETF	123.85	123.85	123.83	123.83	39300.0
2005-08-10 09:30:00	SPY	ETF	123.82	123.93	123.82	123.9	1634300.0
2005-08-10 09:35:00	SPY	ETF	123.91	124.06	123.9	124.02	864900.0
2005-08-10 09:40:00	SPY	ETF	124.02	124.03	123.95	123.97	1057000.0
2005-08-10 09:45:00	SPY	ETF	123.96	124.02	123.94	123.96	550300.0
2005-08-10 09:50:00	SPY	ETF	123.96	124.04	123.96	124.02	620300.0
2005-08-10 09:55:00	SPY	ETF	124.02	124.25	124.01	124.25	1977400.0
2005-08-10 10:00:00	SPY	ETF	124.25	124.31	124.21	124.24	2297300.0
2005-08-10 10:05:00	SPY	ETF	124.26	124.29	124.2	124.23	635600.0
2005-08-10 10:10:00	SPY	ETF	124.23	124.3	123.99	124.19	495000.0
2005-08-10 10:15:00	SPY	ETF	124.2	124.29	124.13	124.13	914000.0
2005-08-10 10:20:00	SPY	ETF	124.13	124.19	124.08	124.18	1158100.0
2005-08-10 10:25:00	SPY	ETF	124.17	124.18	124.12	124.18	408600.0
2005-08-10 10:30:00	SPY	ETF	124.18	124.41	123.85	124.22	1441600.0
2005-08-10 10:35:00	SPY	ETF	124.22	124.26	124.15	124.23	429400.0
2005-08-10 10:40:00	SPY	ETF	124.23	124.3	124.21	124.23	579500.0
2005-08-10 10:45:00	SPY	ETF	124.22	124.49	124.21	124.46	2265500.0
2005-08-10 10:50:00	SPY	ETF	124.47	124.5	124.38	124.38	850800.0
2005-08-10 10:55:00	SPY	ETF	124.38	124.43	124.33	124.39	447000.0
2005-08-10 11:00:00	SPY	ETF	124.38	124.4	124.3	124.3	1262000.0
2005-08-10 11:05:00	SPY	ETF	124.3	124.32	124.25	124.3	353900.0
2005-08-10 11:10:00	SPY	ETF	124.29	124.31	124.25	124.3	297500.0

> showing 50 of 6,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time