PREVIEW / etf_5min / 2005-08-11

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-08-11.parquet
  size:    128 KB
  rows:    6,776

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-11 07:20:00	SPY	ETF	123.5	123.53	123.5	123.53	89200.0
2005-08-11 07:30:00	SPY	ETF	123.52	123.52	123.52	123.52	300.0
2005-08-11 07:40:00	SPY	ETF	123.48	123.48	123.48	123.48	100.0
2005-08-11 07:45:00	SPY	ETF	123.5	123.5	123.47	123.49	3600.0
2005-08-11 07:55:00	SPY	ETF	123.46	123.46	123.46	123.46	1500.0
2005-08-11 08:00:00	SPY	ETF	123.47	123.5	123.44	123.44	203200.0
2005-08-11 08:05:00	SPY	ETF	123.4	123.4	123.38	123.39	4100.0
2005-08-11 08:10:00	SPY	ETF	123.36	123.38	123.36	123.37	101200.0
2005-08-11 08:15:00	SPY	ETF	123.38	123.38	123.38	123.38	3800.0
2005-08-11 08:20:00	SPY	ETF	123.32	123.33	123.28	123.28	7000.0
2005-08-11 08:25:00	SPY	ETF	123.3	123.3	123.3	123.3	10000.0
2005-08-11 08:30:00	SPY	ETF	123.34	123.34	123.25	123.25	50900.0
2005-08-11 08:35:00	SPY	ETF	123.3	123.32	123.26	123.26	113100.0
2005-08-11 08:40:00	SPY	ETF	123.25	123.27	123.25	123.27	1700.0
2005-08-11 08:45:00	SPY	ETF	123.26	123.26	123.26	123.26	1000.0
2005-08-11 08:50:00	SPY	ETF	123.23	123.25	123.22	123.25	2100.0
2005-08-11 08:55:00	SPY	ETF	123.24	123.29	123.24	123.29	12900.0
2005-08-11 09:00:00	SPY	ETF	123.29	123.31	123.28	123.28	41200.0
2005-08-11 09:05:00	SPY	ETF	123.26	123.26	123.26	123.26	1600.0
2005-08-11 09:10:00	SPY	ETF	123.26	123.29	123.26	123.29	11000.0
2005-08-11 09:15:00	SPY	ETF	123.28	123.29	123.28	123.28	2800.0
2005-08-11 09:20:00	SPY	ETF	123.28	123.28	123.27	123.27	2700.0
2005-08-11 09:25:00	SPY	ETF	123.28	123.28	123.27	123.27	23500.0
2005-08-11 09:30:00	SPY	ETF	123.27	123.34	123.24	123.32	662600.0
2005-08-11 09:35:00	SPY	ETF	123.34	123.44	123.3	123.39	1366500.0
2005-08-11 09:40:00	SPY	ETF	123.41	123.46	123.35	123.42	868700.0
2005-08-11 09:45:00	SPY	ETF	123.43	123.51	123.42	123.42	1397200.0
2005-08-11 09:50:00	SPY	ETF	123.43	123.5	123.4	123.4	579800.0
2005-08-11 09:55:00	SPY	ETF	123.41	123.47	123.35	123.42	661000.0
2005-08-11 10:00:00	SPY	ETF	123.43	123.54	123.4	123.5	498000.0
2005-08-11 10:05:00	SPY	ETF	123.51	123.56	123.36	123.52	884900.0
2005-08-11 10:10:00	SPY	ETF	123.53	123.66	123.52	123.63	1357300.0
2005-08-11 10:15:00	SPY	ETF	123.64	123.73	123.63	123.68	1091900.0
2005-08-11 10:20:00	SPY	ETF	123.67	123.89	123.63	123.85	1039000.0
2005-08-11 10:25:00	SPY	ETF	123.85	124.03	123.83	123.92	1765000.0
2005-08-11 10:30:00	SPY	ETF	123.92	123.94	123.82	123.89	722000.0
2005-08-11 10:35:00	SPY	ETF	123.86	123.9	123.83	123.83	418600.0
2005-08-11 10:40:00	SPY	ETF	123.83	123.83	123.74	123.76	463700.0
2005-08-11 10:45:00	SPY	ETF	123.76	123.82	123.73	123.79	806800.0
2005-08-11 10:50:00	SPY	ETF	123.79	123.88	123.76	123.81	436800.0
2005-08-11 10:55:00	SPY	ETF	123.8	123.84	123.75	123.83	491200.0
2005-08-11 11:00:00	SPY	ETF	123.84	123.94	123.79	123.93	808000.0
2005-08-11 11:05:00	SPY	ETF	123.94	123.94	123.72	123.74	586100.0
2005-08-11 11:10:00	SPY	ETF	123.76	123.76	123.59	123.65	1967100.0
2005-08-11 11:15:00	SPY	ETF	123.65	123.68	123.6	123.67	416700.0
2005-08-11 11:20:00	SPY	ETF	123.66	123.74	123.62	123.63	428900.0
2005-08-11 11:25:00	SPY	ETF	123.63	123.65	123.56	123.63	667200.0
2005-08-11 11:30:00	SPY	ETF	123.63	123.63	123.5	123.5	337600.0
2005-08-11 11:35:00	SPY	ETF	123.5	123.54	123.4	123.46	971100.0
2005-08-11 11:40:00	SPY	ETF	123.46	123.55	123.42	123.54	814300.0

> showing 50 of 6,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time