PREVIEW / etf_5min / 2005-08-12

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-08-12.parquet
  size:    123 KB
  rows:    6,657

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-12 07:55:00	SPY	ETF	123.7	123.7	123.69	123.69	5500.0
2005-08-12 08:00:00	SPY	ETF	123.7	123.7	123.69	123.7	1700.0
2005-08-12 08:05:00	SPY	ETF	123.7	123.7	123.68	123.68	1200.0
2005-08-12 08:15:00	SPY	ETF	123.69	123.69	123.69	123.69	600.0
2005-08-12 08:20:00	SPY	ETF	123.7	123.7	123.67	123.67	10900.0
2005-08-12 08:25:00	SPY	ETF	123.67	123.7	123.67	123.7	5500.0
2005-08-12 08:30:00	SPY	ETF	123.69	123.69	123.64	123.64	13900.0
2005-08-12 08:35:00	SPY	ETF	123.64	123.64	123.64	123.64	200.0
2005-08-12 08:40:00	SPY	ETF	123.63	123.63	123.52	123.52	16000.0
2005-08-12 08:45:00	SPY	ETF	123.51	123.54	123.47	123.5	217700.0
2005-08-12 08:50:00	SPY	ETF	123.48	123.6	123.48	123.6	22300.0
2005-08-12 09:00:00	SPY	ETF	123.56	123.57	123.55	123.57	2400.0
2005-08-12 09:05:00	SPY	ETF	123.59	123.59	123.58	123.59	3900.0
2005-08-12 09:10:00	SPY	ETF	123.59	123.59	123.57	123.57	1800.0
2005-08-12 09:15:00	SPY	ETF	123.57	123.58	123.57	123.58	11800.0
2005-08-12 09:20:00	SPY	ETF	123.57	123.57	123.56	123.56	3600.0
2005-08-12 09:25:00	SPY	ETF	123.56	123.58	123.56	123.57	4200.0
2005-08-12 09:30:00	SPY	ETF	123.57	123.67	123.54	123.64	889200.0
2005-08-12 09:35:00	SPY	ETF	123.65	123.65	123.44	123.44	543200.0
2005-08-12 09:40:00	SPY	ETF	123.45	123.52	123.45	123.5	532200.0
2005-08-12 09:45:00	SPY	ETF	123.5	123.5	123.25	123.29	1995300.0
2005-08-12 09:50:00	SPY	ETF	123.28	123.42	123.26	123.41	1382300.0
2005-08-12 09:55:00	SPY	ETF	123.4	123.43	123.37	123.37	806200.0
2005-08-12 10:00:00	SPY	ETF	123.37	123.45	123.31	123.41	673900.0
2005-08-12 10:05:00	SPY	ETF	123.41	123.42	123.25	123.3	653300.0
2005-08-12 10:10:00	SPY	ETF	123.3	123.42	123.29	123.36	753800.0
2005-08-12 10:15:00	SPY	ETF	123.36	123.4	123.3	123.32	493200.0
2005-08-12 10:20:00	SPY	ETF	123.32	123.4	123.3	123.4	548200.0
2005-08-12 10:25:00	SPY	ETF	123.4	123.53	123.37	123.47	599700.0
2005-08-12 10:30:00	SPY	ETF	123.47	123.51	123.33	123.36	387500.0
2005-08-12 10:35:00	SPY	ETF	123.37	123.4	123.28	123.38	303000.0
2005-08-12 10:40:00	SPY	ETF	123.38	123.47	123.34	123.43	159500.0
2005-08-12 10:45:00	SPY	ETF	123.42	123.44	123.38	123.39	324500.0
2005-08-12 10:50:00	SPY	ETF	123.39	123.44	123.37	123.4	187800.0
2005-08-12 10:55:00	SPY	ETF	123.4	123.49	123.38	123.45	355600.0
2005-08-12 11:00:00	SPY	ETF	123.45	123.61	123.44	123.59	1177900.0
2005-08-12 11:05:00	SPY	ETF	123.59	123.6	123.47	123.49	1196900.0
2005-08-12 11:10:00	SPY	ETF	123.5	123.52	123.44	123.47	147400.0
2005-08-12 11:15:00	SPY	ETF	123.46	123.52	123.36	123.41	730500.0
2005-08-12 11:20:00	SPY	ETF	123.41	123.41	123.31	123.34	173400.0
2005-08-12 11:25:00	SPY	ETF	123.32	123.34	123.25	123.26	471800.0
2005-08-12 11:30:00	SPY	ETF	123.25	123.28	123.2	123.27	427300.0
2005-08-12 11:35:00	SPY	ETF	123.28	123.34	123.24	123.32	520800.0
2005-08-12 11:40:00	SPY	ETF	123.32	123.34	123.13	123.19	572300.0
2005-08-12 11:45:00	SPY	ETF	123.19	123.2	123.04	123.05	1381000.0
2005-08-12 11:50:00	SPY	ETF	123.06	123.08	122.91	122.94	4777300.0
2005-08-12 11:55:00	SPY	ETF	122.94	123.0	122.89	123.0	822000.0
2005-08-12 12:00:00	SPY	ETF	123.0	123.02	122.86	122.89	923400.0
2005-08-12 12:05:00	SPY	ETF	122.9	122.94	122.87	122.92	887500.0
2005-08-12 12:10:00	SPY	ETF	122.91	123.03	122.9	123.0	474000.0

> showing 50 of 6,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time